Italia markets open in 7 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.918,07 -2.362,96 (-3,79%) CMC Crypto 200
1.392,56 +9,98 (+0,72%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240426C00050000 | 2024-04-15 9:43AM EDT | 2024-04-26 | 22.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STNG240503C00050000 | 2024-04-05 3:09PM EDT | 2024-05-03 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240510C00050000 | 2024-04-12 2:40PM EDT | 2024-05-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240517C00050000 | 2024-04-12 1:58PM EDT | 2024-05-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621C00050000 | 2024-03-08 10:52AM EDT | 2024-06-21 | 20.12 | 20.00 | 24.50 | 0.00 | - | 4 | 354 | 81.88% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 67.24% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 33.06% |
| STNG250117C00050000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNG260116C00050000 | 2024-04-04 2:41PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STNG240719P00050000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STNG240920P00050000 | 2024-04-08 12:31PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STNG241115P00050000 | 2024-04-17 11:16AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STNG250117P00050000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STNG260116P00050000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.