Italia markets open in 5 hours 48 minutes

Storskogen Group AB (publ) (STOR-B.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
5,28-0,10 (-1,93%)
Alla chiusura: 05:29PM CET
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 20245,355,395,195,285,289.172.204
27 feb 20245,405,455,315,385,386.762.853
26 feb 20245,695,695,385,405,407.316.071
23 feb 20245,505,715,475,695,697.902.968
22 feb 20245,645,735,395,445,449.847.772
21 feb 20245,635,735,495,595,597.728.813
20 feb 20245,865,985,545,565,5623.974.006
19 feb 20245,205,945,085,895,8923.194.506
16 feb 20245,836,005,355,435,4321.243.777
15 feb 20246,726,745,175,765,7668.611.305
14 feb 20247,307,327,137,287,283.534.733
13 feb 20247,597,597,327,367,363.184.668
12 feb 20247,507,757,417,647,646.164.969
09 feb 20247,397,527,277,467,464.086.927
08 feb 20247,217,457,217,397,393.159.280
07 feb 20246,877,326,877,217,216.708.291
06 feb 20246,626,916,526,876,876.072.941
05 feb 20246,806,986,586,606,606.250.125
02 feb 20246,967,066,776,806,808.703.773
01 feb 20247,207,296,946,946,947.207.524
31 gen 20247,297,497,167,267,266.449.905
30 gen 20247,147,347,147,277,273.342.099
29 gen 20247,067,176,877,107,103.052.020
26 gen 20247,097,106,927,067,063.616.411
25 gen 20247,007,096,907,077,072.912.303
24 gen 20247,077,146,957,027,022.654.380
23 gen 20247,057,096,906,946,943.055.717
22 gen 20247,107,286,937,037,033.888.941
19 gen 20247,267,347,017,037,034.181.203
18 gen 20247,207,387,167,217,213.359.978
17 gen 20247,307,377,067,207,204.669.594
16 gen 20247,487,577,237,397,396.775.207
15 gen 20247,677,717,457,537,5310.235.586
12 gen 20248,508,938,508,718,714.617.534
11 gen 20248,728,808,458,478,473.124.290
10 gen 20248,929,038,628,728,724.176.807
09 gen 20249,109,208,888,928,922.997.859
08 gen 20248,679,118,619,099,092.799.164
05 gen 20248,748,758,558,678,67743.467
04 gen 20248,658,878,518,758,753.049.048
03 gen 20248,989,038,538,568,565.384.222
02 gen 20249,279,468,938,988,982.894.534
29 dic 20239,369,589,259,279,274.273.455
28 dic 20239,399,449,239,369,362.573.961
27 dic 20239,139,429,069,349,343.866.560
22 dic 20238,789,208,719,129,123.490.418
21 dic 20238,738,868,558,818,811.805.031
20 dic 20239,009,128,748,888,883.242.905
19 dic 20238,759,078,729,009,003.017.308
18 dic 20238,879,008,668,758,752.271.272
15 dic 20238,759,278,708,908,907.788.426
14 dic 20238,428,728,418,708,708.228.372
13 dic 20238,378,408,058,098,094.447.422
12 dic 20238,688,818,328,378,373.697.698
11 dic 20238,778,938,608,688,684.419.634
08 dic 20238,588,898,558,768,766.452.639
07 dic 20238,248,618,108,578,575.566.415
06 dic 20238,198,398,088,358,354.340.263
05 dic 20238,038,287,948,178,172.563.305
04 dic 20237,918,327,878,038,035.141.085
01 dic 20237,727,927,627,917,912.470.390
30 nov 20237,807,857,597,697,693.712.386
29 nov 20237,747,887,717,797,792.654.618
28 nov 20237,817,857,587,767,762.315.942
27 nov 20237,807,957,737,857,852.528.787
24 nov 20237,737,837,667,807,802.207.308
23 nov 20237,637,847,527,737,732.763.531
22 nov 20237,407,647,377,617,612.855.603
21 nov 20237,637,767,347,407,403.087.188
20 nov 20237,557,707,447,637,633.354.780
17 nov 20237,457,667,407,557,553.403.747
16 nov 20237,547,697,367,387,384.094.761
15 nov 20237,637,757,357,547,547.969.075
14 nov 20237,187,677,187,647,6415.537.906
13 nov 20237,197,267,087,187,182.687.600
10 nov 20237,257,257,067,137,134.143.852
09 nov 20237,077,437,027,377,376.208.794
08 nov 20237,057,256,867,047,048.233.493
07 nov 20236,957,886,847,017,0110.616.804
06 nov 20237,387,577,127,177,179.965.068
03 nov 20237,097,426,957,387,385.370.671
02 nov 20236,807,276,806,816,816.805.178
01 nov 20236,606,676,516,656,652.080.996
31 ott 20236,416,666,356,596,593.911.158
30 ott 20236,356,446,316,406,402.512.538
27 ott 20236,466,466,226,336,334.390.591
26 ott 20236,066,486,006,406,404.666.498
25 ott 20236,606,606,126,156,156.170.454
24 ott 20236,516,706,506,606,604.593.144
23 ott 20236,536,596,366,516,513.783.861
20 ott 20236,446,646,316,516,514.264.364
19 ott 20236,506,656,406,446,444.358.607
18 ott 20236,816,906,536,546,543.750.020
17 ott 20237,097,096,776,806,806.566.638
16 ott 20237,227,267,017,097,096.647.931
13 ott 20237,587,627,167,227,226.835.741
12 ott 20237,757,887,657,727,726.244.737
11 ott 20237,727,867,677,727,725.360.819
10 ott 20237,507,757,477,727,727.764.656
09 ott 20237,237,537,217,477,474.238.210
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...