Italia markets close in 6 hours 15 minutes

Storskogen Group AB (publ) (STOR-B.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
9,12-0,18 (-1,98%)
In data: 11:15AM CEST. Mercato aperto.
Periodo di tempo:
24 lug 2023 - 24 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 lug 20249,349,379,039,129,121.519.995
23 lug 20248,809,548,809,319,318.663.840
22 lug 20248,378,728,378,608,602.935.890
19 lug 20248,548,568,268,358,352.556.443
18 lug 20248,558,598,338,548,544.098.004
17 lug 20248,388,548,208,528,523.320.701
16 lug 20248,548,608,358,388,382.278.003
15 lug 20248,718,718,558,558,551.998.888
12 lug 20248,708,798,618,768,763.800.758
11 lug 20248,428,638,328,618,613.109.647
10 lug 20248,338,498,258,418,412.032.645
09 lug 20248,348,518,338,348,341.875.430
08 lug 20248,498,568,248,348,342.374.434
05 lug 20248,368,578,348,528,521.883.749
04 lug 20248,528,528,298,308,301.324.841
03 lug 20248,448,518,328,448,441.695.821
02 lug 20248,418,568,328,388,382.493.828
01 lug 20248,278,508,208,418,413.567.056
28 giu 20248,298,398,188,208,202.738.399
27 giu 20248,188,368,098,288,282.123.358
26 giu 20248,048,357,888,188,186.053.160
25 giu 20248,128,187,848,028,023.481.700
24 giu 20248,038,277,978,128,123.199.155
20 giu 20247,898,217,888,108,105.738.807
19 giu 20248,218,217,887,887,883.302.836
18 giu 20248,328,358,098,228,222.510.318
17 giu 20248,288,328,108,278,272.295.329
14 giu 20248,468,518,168,288,284.298.585
13 giu 20248,828,908,348,438,435.579.750
12 giu 20248,478,858,358,828,829.083.892
11 giu 20248,588,618,298,388,384.535.796
10 giu 20248,268,558,188,558,555.573.764
07 giu 20248,308,518,158,478,475.678.116
05 giu 20248,188,238,068,198,191.793.309
04 giu 20248,288,408,068,108,103.517.787
03 giu 20248,278,608,088,328,3210.662.694
31 mag 20247,858,037,667,897,899.578.243
30 mag 20247,597,857,427,837,835.551.187
29 mag 20247,947,967,667,667,663.870.956
28 mag 20247,818,107,737,957,953.442.664
27 mag 20247,907,997,717,787,782.749.978
24 mag 20247,718,007,657,867,863.726.611
23 mag 20248,008,137,857,887,883.966.060
22 mag 20247,888,047,777,827,824.589.112
21 mag 20248,128,137,847,897,894.844.219
20 mag 20248,158,277,958,158,154.323.278
17 mag 20248,508,687,968,168,1610.108.492
16 mag 20248,109,008,108,508,5016.351.783
15 mag 20247,807,967,667,847,847.079.780
14 mag 20247,487,987,397,807,8010.387.684
13 mag 20247,307,507,067,437,4310.116.617
10 mag 20247,417,767,177,227,2213.623.112
10 mag 20240.09 Dividendo
08 mag 20247,107,637,087,307,2110.835.412
07 mag 20246,407,116,357,036,9521.894.459
06 mag 20246,216,356,106,186,106.154.588
03 mag 20246,106,545,856,196,1114.025.439
02 mag 20245,986,155,916,035,963.953.573
30 apr 20246,086,245,986,015,943.194.792
29 apr 20245,946,175,906,156,073.087.680
26 apr 20245,656,025,625,945,864.112.838
25 apr 20245,885,885,595,595,523.798.226
24 apr 20246,036,045,875,885,812.733.877
23 apr 20245,856,035,796,025,953.705.978
22 apr 20245,615,925,605,855,774.952.932
19 apr 20245,505,615,425,595,522.849.033
18 apr 20245,455,615,455,585,512.800.417
17 apr 20245,415,545,405,425,352.064.477
16 apr 20245,465,555,425,455,383.360.913
15 apr 20245,595,675,485,505,432.528.087
12 apr 20245,635,725,565,605,536.446.023
11 apr 20245,465,595,415,475,405.768.108
10 apr 20245,825,925,445,465,407.709.748
09 apr 20245,635,835,605,705,637.010.837
08 apr 20245,645,725,555,715,644.083.123
05 apr 20245,755,765,505,605,538.351.314
04 apr 20245,655,905,535,865,796.755.835
03 apr 20245,695,775,545,655,585.847.362
02 apr 20245,775,985,685,695,626.397.349
28 mar 20245,675,825,565,705,633.940.210
27 mar 20245,635,735,545,665,595.043.215
26 mar 20245,445,645,385,635,563.767.697
25 mar 20245,365,565,345,435,374.748.239
22 mar 20245,385,495,325,365,294.380.813
21 mar 20245,315,465,305,405,337.479.421
20 mar 20245,245,245,125,185,124.337.984
19 mar 20245,235,255,115,245,184.434.232
18 mar 20245,235,475,225,255,184.811.522
15 mar 20245,255,345,175,235,178.166.685
14 mar 20245,315,415,245,245,175.813.636
13 mar 20245,445,455,295,315,243.995.543
12 mar 20245,345,545,265,425,354.789.268
11 mar 20245,265,345,205,345,273.681.260
08 mar 20245,235,375,125,345,286.152.537
07 mar 20245,175,315,045,275,217.167.690
06 mar 20245,215,255,155,205,134.042.797
05 mar 20245,325,345,225,225,163.186.794
04 mar 20245,425,525,315,335,263.759.274
01 mar 20245,205,455,205,425,3610.490.324
29 feb 20245,305,385,165,185,119.724.795
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...