Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00115000 | 2023-10-25 1:09PM EDT | 2024-06-21 | 5.60 | 14.30 | 17.90 | 0.00 | - | - | 0 | 73.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240419P00115000 | 2024-03-11 10:46AM EDT | 2024-04-19 | 2.02 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 138.43% |
SUI240517P00115000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.20 | 0.90 | 3.30 | 0.00 | - | 3 | 8 | 36.82% |
SUI240621P00115000 | 2023-11-27 11:16AM EDT | 2024-06-21 | 4.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 24.79% |
SUI240920P00115000 | 2024-04-09 1:43PM EDT | 2024-09-20 | 3.50 | 3.20 | 8.00 | 0.00 | - | 1 | 26 | 31.79% |