Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00135000 | 2024-04-04 1:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
SUI240621C00135000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
SUI240920C00135000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 47.21% |
SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 35.06% |