Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SUI240517C00140000 | 2024-03-21 9:59AM EDT | 2024-05-17 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 60.52% |
SUI240621C00140000 | 2024-03-19 2:49PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.70 | 0.00 | - | 17 | 70 | 58.59% |
SUI240920C00140000 | 2024-04-09 11:03AM EDT | 2024-09-20 | 4.00 | 0.10 | 4.60 | 0.00 | - | 2 | 7 | 36.55% |