Italia markets closed

Suncorp Group Limited (SUN.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
16,38-0,11 (-0,67%)
Alla chiusura: 04:10PM AEDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202416,5016,5016,3016,3816,382.800.113
27 mar 202416,5016,5016,3016,3816,382.810.453
26 mar 202416,1316,4916,0316,4916,492.744.674
25 mar 202416,1716,2716,0916,1416,141.491.722
24 mar 202416,4016,4016,1516,1616,162.003.144
21 mar 202416,0416,4015,9716,3016,303.286.965
20 mar 202415,9916,2015,9216,1616,163.502.009
19 mar 202415,8315,9315,7015,8015,802.509.889
18 mar 202416,0216,1615,8415,8515,852.347.023
17 mar 202415,7816,0315,7515,9615,962.026.361
14 mar 202415,8015,8415,5715,7915,794.281.867
13 mar 202415,9415,9715,8115,8715,872.685.669
12 mar 202415,7915,8815,7615,8315,831.685.029
11 mar 202415,6515,8615,6015,7815,7810.718.546
10 mar 202415,5115,5615,3315,5215,521.939.490
07 mar 202415,4215,6315,3615,5715,572.345.488
06 mar 202415,4515,4515,2115,3515,351.583.292
05 mar 202415,3515,4415,2215,3415,341.804.283
04 mar 202415,4015,5015,3015,3515,353.137.306
03 mar 202415,3915,4515,2415,3615,362.048.173
29 feb 202415,1715,3615,1315,3315,332.520.497
28 feb 202415,0615,3214,9615,3015,308.432.068
28 feb 20240.34 Dividendo
27 feb 202415,4715,6615,3715,5015,163.942.927
26 feb 202415,2815,5315,2515,3715,032.557.856
25 feb 202415,2815,7915,2015,6615,324.424.848
22 feb 202415,1715,2815,1215,1314,801.927.565
21 feb 202414,9015,1014,7915,0614,732.836.724
20 feb 202415,2915,2914,9314,9414,614.246.767
19 feb 202415,2115,5615,1015,2914,958.548.372
18 feb 202414,4014,4814,3714,4314,112.235.352
15 feb 202414,5814,5814,3314,3714,052.437.957
14 feb 202414,4814,6014,4514,4514,132.190.112
13 feb 202414,4214,4414,2614,4414,122.174.705
12 feb 202414,4314,5014,3514,4014,084.332.624
11 feb 202414,3514,3714,2614,3114,001.194.677
08 feb 202414,2814,3314,1914,3114,001.427.752
07 feb 202414,2614,3414,1414,2913,981.361.574
06 feb 202414,1814,2514,1414,1913,882.557.153
05 feb 202414,1614,2314,0814,1013,793.725.499
04 feb 202414,2014,2114,0814,1313,821.828.642
01 feb 202414,2214,2814,0714,2513,943.577.082
31 gen 202414,1214,2614,0514,1813,872.381.746
30 gen 202413,9614,2813,9614,1913,886.137.768
29 gen 202414,1614,2013,8613,9213,614.045.665
28 gen 202414,3414,3414,1014,2113,903.082.851
24 gen 202414,3014,3914,1314,2713,964.286.796
23 gen 202414,2714,2714,0814,1313,822.528.105
22 gen 202414,2414,3914,2114,2713,962.177.607
21 gen 202414,1914,2814,1614,2213,912.501.122
18 gen 202414,1514,1913,9814,1013,792.449.953
17 gen 202413,8414,1013,7713,9813,675.942.274
16 gen 202413,8113,8513,7313,8213,522.264.938
15 gen 202413,7113,7613,5513,7613,461.877.762
14 gen 202413,6913,8013,6813,7413,44113.318
11 gen 202413,5713,7113,5513,7113,411.514.449
10 gen 202413,6613,6913,5713,6013,301.617.481
09 gen 202413,6213,6513,5213,6013,304.242.217
08 gen 202414,0014,0013,6913,7213,424.710.507
07 gen 202414,0014,1413,9213,9213,611.945.300
04 gen 202413,8414,0613,8013,9913,681.934.620
03 gen 202413,8913,9413,7813,8013,501.526.313
02 gen 202413,7013,9113,7013,8013,501.707.998
01 gen 202413,8113,8313,6013,7313,432.106.137
28 dic 202313,8213,8513,7513,8513,552.143.523
27 dic 202313,9713,9713,7513,7813,481.714.749
26 dic 202314,0014,0213,6913,8013,501.960.589
21 dic 202313,8713,9213,7713,8613,561.789.268
20 dic 202313,9213,9713,8013,8313,532.730.181
19 dic 202313,8513,9413,6013,8613,562.605.327
18 dic 202313,4713,8013,4113,7613,462.918.895
17 dic 202313,6513,6613,3713,4713,172.588.235
14 dic 202313,7213,7813,6113,7113,417.173.179
13 dic 202313,9013,9113,3713,6113,314.818.830
12 dic 202313,9513,9713,7813,8313,531.810.315
11 dic 202313,9813,9913,8813,9713,662.128.759
10 dic 202313,9114,0013,8613,8913,591.672.035
07 dic 202313,6913,9013,5913,9013,601.804.315
06 dic 202314,1314,1413,8113,8913,592.607.402
05 dic 202314,0614,1914,0314,1513,843.445.994
04 dic 202314,0914,1313,8913,9813,672.900.989
03 dic 202314,0514,1914,0414,0513,742.445.920
30 nov 202314,0114,0613,9114,0013,691.524.290
29 nov 202313,6614,0013,6113,9713,666.106.180
28 nov 202313,6813,7213,5313,6313,332.364.365
27 nov 202313,7713,9313,7113,7113,413.054.874
26 nov 202313,9013,9413,7713,7913,491.826.372
23 nov 202313,7813,9413,7213,8013,501.413.116
22 nov 202313,6613,8213,6313,7413,441.527.547
21 nov 202313,6913,8113,6113,7413,442.364.509
20 nov 202313,4313,5413,3913,4913,192.534.432
19 nov 202313,3313,4513,2313,3913,102.011.373
16 nov 202313,4413,4613,3013,3613,072.705.755
15 nov 202313,5713,6113,3513,3813,092.478.963
14 nov 202313,7013,7613,3513,4313,143.021.006
13 nov 202313,3613,7013,3513,6513,353.208.438
12 nov 202313,2013,3013,1313,2212,932.775.289
09 nov 202313,5513,5713,2513,3213,032.251.302
08 nov 202313,5013,6013,4713,5313,232.105.189
07 nov 202313,5413,5413,4113,4313,142.327.260
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...