Italia markets close in 1 hour 26 minutes

Svas Biosana S.p.A. (SVS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,000,00 (0,00%)
In data: 03:34PM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20247,808,057,808,008,001.635
18 apr 20247,858,007,808,008,002.771
17 apr 20248,558,557,957,957,9514.460
16 apr 20248,458,458,008,258,2510.687
15 apr 20248,108,408,108,358,354.229
12 apr 20248,158,158,008,158,151.531
11 apr 20248,108,208,008,158,153.363
10 apr 20248,158,158,158,158,15-
09 apr 20248,158,158,008,158,153.030
08 apr 20248,058,258,008,258,252.468
05 apr 20248,108,208,008,208,203.300
04 apr 20248,058,208,058,208,201.207
03 apr 20248,158,208,108,208,20797
02 apr 20248,108,408,108,208,20801
28 mar 20248,388,388,388,388,38-
27 mar 20248,388,388,388,388,38-
26 mar 20248,388,388,388,388,38-
25 mar 20248,308,388,288,388,38900
22 mar 20248,128,408,128,408,40978
21 mar 20248,408,408,408,408,40-
20 mar 20248,208,408,008,408,403.325
19 mar 20248,368,368,368,368,36-
18 mar 20248,368,368,368,368,36-
15 mar 20248,448,448,108,368,363.160
14 mar 20248,188,428,168,428,42409
13 mar 20248,168,308,148,308,30733
12 mar 20248,348,468,308,308,301.776
11 mar 20248,308,448,308,428,424.691
08 mar 20248,288,408,288,408,402.734
07 mar 20248,068,288,068,208,2061.620
06 mar 20248,248,288,008,228,224.760
05 mar 20248,288,288,288,288,28217
04 mar 20248,308,308,108,108,101.200
01 mar 20248,008,288,008,208,2018.284
29 feb 20247,828,067,828,008,0012.524
28 feb 20247,827,907,687,907,9013.099
27 feb 20247,828,027,768,028,023.852
26 feb 20247,727,867,627,827,826.467
23 feb 20247,807,847,807,847,841.250
22 feb 20247,847,847,707,847,842.212
21 feb 20247,907,907,907,907,90-
20 feb 20247,868,047,707,907,903.149
19 feb 20247,887,947,727,827,822.732
16 feb 20248,228,227,567,887,8829.589
15 feb 20248,488,607,728,108,1018.461
14 feb 20248,088,608,088,388,3812.922
13 feb 20248,108,287,968,068,062.413
12 feb 20248,008,087,908,068,062.000
09 feb 20247,527,767,527,767,761.420
08 feb 20247,847,847,607,607,601.168
07 feb 20247,607,867,607,867,862.115
06 feb 20247,707,827,587,707,7010.617
05 feb 20247,547,827,247,827,8212.040
02 feb 20247,487,707,487,707,702.188
01 feb 20247,327,567,307,567,56466
31 gen 20247,227,707,207,487,484.481
30 gen 20247,407,427,387,387,381.680
29 gen 20247,387,387,387,387,38740
26 gen 20247,427,427,427,427,42100
25 gen 20247,587,587,487,487,4813.563
24 gen 20247,607,607,607,607,60306
23 gen 20247,467,467,467,467,46109
22 gen 20247,527,727,427,507,503.782
19 gen 20247,667,787,507,527,523.626
18 gen 20247,707,767,527,767,761.105
17 gen 20247,727,767,727,767,76775
16 gen 20247,887,887,747,747,742.384
15 gen 20247,947,947,907,907,90900
12 gen 20248,028,028,008,028,021.280
11 gen 20247,907,907,907,907,90221
10 gen 20248,088,088,088,088,08-
09 gen 20248,088,088,088,088,08-
08 gen 20247,888,147,888,088,081.681
05 gen 20247,908,027,888,028,02772
04 gen 20247,888,047,888,048,04300
03 gen 20247,888,047,868,048,04731
02 gen 20247,928,087,808,088,081.968
29 dic 20238,008,147,948,008,002.647
28 dic 20237,808,047,808,048,04517
27 dic 20237,828,207,808,208,201.173
22 dic 20237,808,147,808,148,14595
21 dic 20237,707,707,707,707,70-
20 dic 20237,607,707,487,707,706.157
19 dic 20237,707,707,707,707,70444
18 dic 20237,747,847,687,847,841.106
15 dic 20237,787,787,787,787,78-
14 dic 20237,807,807,787,787,78600
13 dic 20237,908,007,907,927,92800
12 dic 20237,807,907,807,907,901.450
11 dic 20238,008,007,807,887,881.500
08 dic 20237,688,107,688,008,001.281
07 dic 20237,547,687,547,687,68600
06 dic 20237,187,507,187,507,501.463
05 dic 20237,207,287,207,287,28565
04 dic 20237,227,227,227,227,22-
01 dic 20237,227,227,227,227,22-
30 nov 20237,147,307,147,227,221.565
29 nov 20237,387,387,387,387,38-
28 nov 20237,387,387,387,387,38-
27 nov 20237,387,387,387,387,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...