Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY241220C00036000 | 2024-09-11 12:08PM EDT | 2024-12-20 | 13.70 | 13.60 | 17.70 | 0.00 | - | - | 2 | 68.73% |
SVXY250117C00036000 | 2024-09-26 10:50AM EDT | 2025-01-17 | 15.80 | 13.70 | 17.70 | 0.00 | - | 1 | 68 | 60.50% |
SVXY250620C00036000 | 2024-09-10 10:42AM EDT | 2025-06-20 | 16.22 | 15.40 | 19.00 | 0.00 | - | 8 | 18 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240927P00036000 | 2024-09-20 2:24PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 462.11% |
SVXY260116P00036000 | 2024-05-22 12:40PM EDT | 2026-01-16 | 2.01 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.88% |