Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.09 | -0.06 | -40.00% | 1 | 18 |
- | - | - | - | - | 92.00 | 0.40 | +0.10 | +33.33% | 7 | 207 |
- | - | - | - | - | 93.00 | 0.65 | +0.25 | +62.50% | 29 | 1,795 |
6.40 | 0.00 | - | 3 | 5 | 94.00 | 0.85 | +0.43 | +102.38% | 3 | 203 |
- | - | - | - | - | 95.00 | 1.15 | +0.40 | +53.33% | 10 | 81 |
- | - | - | - | - | 96.00 | 1.65 | +0.40 | +32.00% | 20 | 107 |
- | - | - | - | - | 97.00 | 2.15 | +0.65 | +43.33% | 69 | 207 |
0.83 | -1.54 | -64.98% | 31 | 18 | 98.00 | 2.85 | +1.01 | +54.89% | 19 | 43 |
- | - | - | - | - | 99.00 | 3.50 | +1.43 | +69.08% | 911 | 526 |
0.50 | -0.59 | -54.13% | 45 | 38 | 100.00 | 4.26 | +1.24 | +41.06% | 85 | 210 |
0.37 | -0.98 | -72.59% | 22 | 1,814 | 101.00 | 5.20 | +1.20 | +30.00% | 171 | 27 |
0.30 | -0.25 | -45.45% | 501 | 13 | 102.00 | 4.20 | 0.00 | - | 1 | 25 |
0.49 | 0.00 | - | 4 | 81 | 103.00 | 3.50 | 0.00 | - | 9 | 45 |
0.10 | -0.70 | -87.50% | 4 | 323 | 104.00 | 7.84 | +2.84 | +56.80% | 8 | 44 |
0.07 | -0.16 | -69.57% | 2 | 57 | 105.00 | 7.29 | 0.00 | - | 2 | 16 |
0.16 | 0.00 | - | 5 | 33 | 106.00 | 2.60 | 0.00 | - | 4 | 20 |
0.14 | 0.00 | - | 2 | 691 | 107.00 | 5.54 | 0.00 | - | 5 | 14 |
0.10 | 0.00 | - | 8 | 29 | 108.00 | 11.50 | +8.80 | +325.93% | 7 | 8 |
0.17 | 0.00 | - | 1 | 220 | 109.00 | 7.20 | 0.00 | - | 1 | 7 |
0.04 | -0.04 | -50.00% | 1 | 312 | 110.00 | 6.50 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 10 | 111.00 | 7.68 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 6 | 112.00 | 5.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 16 | 113.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 218 | 114.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 3 | 317 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 20 | 117.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 119.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 311 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 6 | 125.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |