Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426C00101000 | 2024-04-25 1:46PM EDT | 2024-04-26 | 1.84 | 2.10 | 2.35 | +0.59 | +47.20% | 24 | 1,818 | 45.70% |
SWKS240503C00101000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 4.50 | 4.30 | 4.50 | +1.30 | +40.62% | 3 | 21 | 55.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426P00101000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.95 | 0.15 | 0.30 | 0.00 | - | 9 | 179 | 29.64% |
SWKS240503P00101000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 2.40 | 2.25 | 2.40 | -0.60 | -20.00% | 17 | 80 | 49.46% |
SWKS240510P00101000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 3.20 | 2.55 | 2.80 | -1.10 | -25.58% | 1 | 4 | 41.90% |
SWKS240524P00101000 | 2024-04-15 12:39PM EDT | 2024-05-24 | 4.75 | 3.40 | 3.70 | 0.00 | - | 2 | 18 | 38.45% |