Italia markets close in 4 hours 32 minutes
FTSE MIB
33.760,54 -120,96 (-0,36%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,27 -0,46 (-0,56%) Bitcoin EUR
60.812,88 +2.742,02 (+4,72%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419C00108000 | 2024-04-17 3:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 50.00% |
| SWKS240426C00108000 | 2024-04-18 9:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| SWKS240503C00108000 | 2024-04-16 10:23AM EDT | 2024-05-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SWKS240510C00108000 | 2024-04-18 10:09AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240419P00108000 | 2024-04-17 1:44PM EDT | 2024-04-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 0.00% |
| SWKS240426P00108000 | 2024-04-04 12:19PM EDT | 2024-04-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SWKS240503P00108000 | 2024-04-05 3:00PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWKS240524P00108000 | 2024-04-05 2:35PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.