Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240328C00114000 | 2024-03-25 9:35AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SWKS240405C00114000 | 2024-03-27 10:53AM EDT | 2024-04-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SWKS240412C00114000 | 2024-03-27 11:56AM EDT | 2024-04-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SWKS240419C00114000 | 2024-03-26 11:46AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SWKS240426C00114000 | 2024-03-25 3:25PM EDT | 2024-04-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
SWKS240503C00114000 | 2024-03-27 10:25AM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419P00114000 | 2024-03-21 10:15AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |