Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240419C00116000 | 2024-04-08 11:50AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 146.88% |
SWKS240426C00116000 | 2024-04-15 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
SWKS240503C00116000 | 2024-04-08 11:00AM EDT | 2024-05-03 | 0.70 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 54.88% |
SWKS240510C00116000 | 2024-04-15 9:34AM EDT | 2024-05-10 | 0.70 | 0.15 | 0.25 | 0.00 | - | 13 | 0 | 45.31% |
SWKS240524C00116000 | 2024-04-08 10:09AM EDT | 2024-05-24 | 1.48 | 0.30 | 0.40 | 0.00 | - | - | 1 | 39.21% |