Italia markets close in 5 hours 54 minutes
FTSE MIB
34.258,98 -12,14 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.655,22 -2.302,40 (-3,72%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00120000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SWKS240503C00120000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240510C00120000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SWKS240517C00120000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWKS240524C00120000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS240621C00120000 | 2024-04-24 1:21PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SWKS240816C00120000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWKS241115C00120000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SWKS250117C00120000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWKS250620C00120000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SWKS260116C00120000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00120000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240621P00120000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWKS250117P00120000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SWKS260116P00120000 | 2024-01-03 3:57PM EDT | 2026-01-16 | 24.60 | 26.30 | 27.00 | 0.00 | - | 32 | 70 | 27.46% |
© 2024 Yahoo. Tutti i diritti riservati.