Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240503C00121000 | 2024-04-15 4:00PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 61.23% |
SWKS240510C00121000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 15 | 55.27% |
SWKS240524C00121000 | 2024-04-09 11:09AM EDT | 2024-05-24 | 1.05 | 0.20 | 0.25 | 0.00 | - | - | 1 | 39.55% |