Italia markets close in 2 hours 16 minutes
FTSE MIB
33.913,05 -358,07 (-1,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,81 0,00 (0,00%) Bitcoin EUR
59.119,18 -2.793,65 (-4,51%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00125000 | 2024-04-08 1:16PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SWKS240510C00125000 | 2024-04-15 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SWKS240517C00125000 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 895 | 25.00% |
| SWKS240531C00125000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SWKS240621C00125000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 6,605 | 12.50% |
| SWKS240816C00125000 | 2024-04-24 10:24AM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| SWKS241115C00125000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| SWKS250117C00125000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| SWKS250620C00125000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 49 | 799 | 3.13% |
| SWKS260116C00125000 | 2024-04-23 11:41AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00125000 | 2024-01-08 3:15PM EDT | 2024-05-17 | 19.88 | 20.30 | 24.50 | 0.00 | - | - | 49 | 60.25% |
| SWKS240621P00125000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| SWKS240816P00125000 | 2024-04-03 11:16AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 25.38% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.