Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.485,75 +723,30 (+1,21%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00130000 | 2024-04-01 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.54% |
| SWKS240517C00130000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 16 | 167 | 52.15% |
| SWKS240531C00130000 | 2024-04-12 10:25AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.13% |
| SWKS240621C00130000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 35 | 344 | 35.74% |
| SWKS240816C00130000 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.05 | 0.00 | - | 7 | 144 | 33.06% |
| SWKS241115C00130000 | 2024-04-15 9:42AM EDT | 2024-11-15 | 2.96 | 2.45 | 2.75 | 0.00 | - | 10 | 80 | 33.50% |
| SWKS250117C00130000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 3.45 | 3.50 | 3.80 | 0.00 | - | 1 | 306 | 33.21% |
| SWKS250620C00130000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.91 | 6.50 | 6.90 | 0.00 | - | 1 | 161 | 34.64% |
| SWKS260116C00130000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 9.73 | 9.50 | 10.10 | +1.46 | +17.65% | 3 | 340 | 34.62% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00130000 | 2023-11-20 4:04PM EDT | 2024-06-21 | 34.60 | 20.80 | 21.80 | 0.00 | - | 80 | 0 | 0.00% |
| SWKS240816P00130000 | 2023-12-18 11:21AM EDT | 2024-08-16 | 21.40 | 27.10 | 27.50 | 0.00 | - | - | 1 | 26.93% |
| SWKS241115P00130000 | 2024-03-28 10:09AM EDT | 2024-11-15 | 23.90 | 28.00 | 28.50 | 0.00 | - | 17 | 22 | 27.09% |
| SWKS250117P00130000 | 2023-11-21 11:27AM EDT | 2025-01-17 | 36.50 | 23.10 | 23.40 | 0.00 | - | 1 | 42 | 0.00% |
| SWKS260116P00130000 | 2023-11-21 4:49PM EDT | 2026-01-16 | 38.33 | 25.20 | 27.70 | 0.00 | - | - | 2 | 12.51% |
© 2024 Yahoo. Tutti i diritti riservati.