Italia markets closed
Dow Jones
38.453,35 -50,34 (-0,13%) Nasdaq
15.686,85 -9,79 (-0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.516,74 -1.840,95 (-2,95%) CMC Crypto 200
1.397,99 -26,11 (-1,83%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426C00135000 | 2024-03-12 1:36PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.21% |
| SWKS240517C00135000 | 2024-04-04 2:27PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SWKS240621C00135000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -1.75 | -89.74% | 5 | 156 | 38.48% |
| SWKS240816C00135000 | 2024-04-23 12:51PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 99 | 33.42% |
| SWKS241115C00135000 | 2024-04-23 9:55AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.70 | 0.00 | - | 1 | 82 | 33.19% |
| SWKS250117C00135000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 2.18 | 2.40 | 2.60 | 0.00 | - | 1 | 601 | 33.22% |
| SWKS250620C00135000 | 2024-04-23 9:55AM EDT | 2025-06-20 | 4.60 | 4.90 | 5.10 | 0.00 | - | 19 | 113 | 34.11% |
| SWKS260116C00135000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 8.30 | 7.50 | 8.30 | +0.68 | +8.92% | 12 | 99 | 34.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00135000 | 2024-04-22 11:05AM EDT | 2024-06-21 | 38.40 | 34.10 | 35.10 | 0.00 | - | 1 | 1 | 50.05% |
| SWKS241115P00135000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 37.00 | 34.60 | 35.30 | 0.00 | - | - | 1 | 28.39% |
| SWKS250117P00135000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 39.60 | 33.80 | 35.50 | 0.00 | - | 1 | 14 | 26.11% |
| SWKS260116P00135000 | 2023-11-13 3:50PM EDT | 2026-01-16 | 47.45 | 29.80 | 33.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.