Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00140000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 2,656 | 41.02% |
SWKS240621C00140000 | 2024-03-22 1:57PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 16 | 167 | 33.84% |
SWKS240816C00140000 | 2024-03-26 2:21PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.25 | 0.00 | - | 1 | 26 | 32.85% |
SWKS241115C00140000 | 2024-03-27 10:14AM EDT | 2024-11-15 | 2.20 | 2.60 | 2.85 | 0.00 | - | 10 | 67 | 33.14% |
SWKS250117C00140000 | 2024-03-14 1:47PM EDT | 2025-01-17 | 3.38 | 3.70 | 3.90 | 0.00 | - | 1 | 623 | 33.04% |
SWKS250620C00140000 | 2024-03-14 2:57PM EDT | 2025-06-20 | 6.00 | 6.20 | 6.80 | 0.00 | - | 3 | 5 | 34.02% |
SWKS260116C00140000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00140000 | 2023-09-11 12:36PM EDT | 2024-06-21 | 42.33 | 41.60 | 43.00 | 0.00 | - | 5 | 1 | 98.02% |
SWKS250117P00140000 | 2024-02-27 4:15PM EDT | 2025-01-17 | 35.90 | 32.90 | 33.30 | 0.00 | - | 1 | 4 | 24.51% |
SWKS260116P00140000 | 2023-12-11 4:42PM EDT | 2026-01-16 | 36.10 | 37.40 | 39.80 | 0.00 | - | 3 | 6 | 30.64% |