Italia markets close in 3 hours 3 minutes
FTSE MIB
34.198,31 -72,81 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,20 +0,39 (+0,47%) Bitcoin EUR
59.695,36 -2.499,42 (-4,02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00145000 | 2024-03-12 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 8 | 27 | 91.02% |
| SWKS240621C00145000 | 2024-04-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 25.00% |
| SWKS240816C00145000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 0.88 | 0.10 | 0.70 | 0.00 | - | 6 | 19 | 41.21% |
| SWKS241115C00145000 | 2024-04-16 2:29PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 12.50% |
| SWKS250117C00145000 | 2024-03-21 10:26AM EDT | 2025-01-17 | 3.25 | 1.25 | 1.35 | 0.00 | - | 3 | 507 | 31.37% |
| SWKS250620C00145000 | 2024-04-17 9:47AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| SWKS260116C00145000 | 2024-02-23 11:51AM EDT | 2026-01-16 | 6.80 | 7.30 | 10.00 | 0.00 | - | 1 | 14 | 41.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00145000 | 2023-09-06 10:37AM EDT | 2024-06-21 | 37.80 | 46.50 | 47.70 | 0.00 | - | 1 | 0 | 87.07% |
| SWKS250117P00145000 | 2024-04-24 12:24PM EDT | 2025-01-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.