Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.572,61 -47,06 (-0,08%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS250117C00055000 | 2022-10-13 10:55AM EDT | 2025-01-17 | 34.20 | 45.80 | 48.25 | 0.00 | - | - | 1 | 80.69% |
| SWKS250620C00055000 | 2024-04-01 9:59AM EDT | 2025-06-20 | 55.90 | 40.50 | 45.50 | 0.00 | - | - | 3 | 57.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00055000 | 2023-12-28 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 143.16% |
| SWKS240621P00055000 | 2023-12-18 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 29 | 98.00% |
| SWKS240816P00055000 | 2024-01-26 11:01AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 20 | 55.03% |
| SWKS241115P00055000 | 2024-03-05 3:53PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 57.54% |
| SWKS250117P00055000 | 2023-11-30 10:58AM EDT | 2025-01-17 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 78 | 44.93% |
| SWKS250620P00055000 | 2024-04-12 10:36AM EDT | 2025-06-20 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 2 | 41.14% |
| SWKS260116P00055000 | 2024-04-09 12:14PM EDT | 2026-01-16 | 1.95 | 2.50 | 3.50 | 0.00 | - | 2 | 5 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.