Italia markets close in 1 hour 29 minutes
FTSE MIB
34.361,68 -2,07 (-0,01%) Dow Jones
38.482,43 -21,26 (-0,06%) Nasdaq
15.792,82 +96,18 (+0,61%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,89 -0,47 (-0,56%) Bitcoin EUR
61.760,45 -466,47 (-0,75%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00060000 | 2023-09-27 3:35PM EDT | 2024-05-17 | 38.00 | 29.90 | 30.80 | 0.00 | - | 4 | 4 | 0.00% |
| SWKS240621C00060000 | 2024-02-29 2:55PM EDT | 2024-06-21 | 46.00 | 47.00 | 50.60 | 0.00 | - | 1 | 1 | 173.88% |
| SWKS250117C00060000 | 2024-01-16 2:31PM EDT | 2025-01-17 | 43.94 | 45.30 | 48.60 | 0.00 | - | 2 | 15 | 71.30% |
| SWKS260116C00060000 | 2023-12-14 4:58PM EDT | 2026-01-16 | 56.30 | 45.10 | 46.50 | 0.00 | - | 9 | 10 | 44.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00060000 | 2023-09-20 10:59AM EDT | 2024-05-17 | 0.70 | 0.95 | 1.10 | 0.00 | - | - | 1 | 146.09% |
| SWKS240621P00060000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 401 | 447 | 67.38% |
| SWKS250117P00060000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.90 | 0.40 | 1.15 | 0.00 | - | 1 | 489 | 44.90% |
| SWKS250620P00060000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 1.90 | 1.40 | 1.70 | 0.00 | - | 1 | 5 | 39.73% |
| SWKS260116P00060000 | 2024-04-02 12:53PM EDT | 2026-01-16 | 2.55 | 1.55 | 2.90 | 0.00 | - | 1 | 9 | 38.24% |
© 2024 Yahoo. Tutti i diritti riservati.