Italia markets open in 44 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.560,27 +121,66 (+0,32%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.582,35 +344,67 (+0,55%) CMC Crypto 200
1.401,84 -12,92 (-0,91%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00065000 | 2023-10-26 10:07AM EDT | 2024-05-17 | 27.40 | 31.30 | 32.80 | 0.00 | - | 2 | 0 | 0.00% |
| SWKS240621C00065000 | 2023-09-08 12:41PM EDT | 2024-06-21 | 36.80 | 35.30 | 36.00 | 0.00 | - | 1 | 11 | 99.39% |
| SWKS250117C00065000 | 2023-12-14 4:00PM EDT | 2025-01-17 | 50.60 | 38.80 | 40.50 | 0.00 | - | 11 | 9 | 68.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00065000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 1.40 | 0.00 | - | 5 | 14 | 107.13% |
| SWKS240621P00065000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWKS240816P00065000 | 2024-01-29 11:08AM EDT | 2024-08-16 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 2 | 47.12% |
| SWKS241115P00065000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS250117P00065000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWKS250620P00065000 | 2024-04-03 11:58AM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SWKS260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.