Italia markets open in 1 hour 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.129,49 -950,21 (-2,50%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.364,85 +328,22 (+0,57%) CMC Crypto 200
1.284,81 +399,27 (+43,77%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00070000 | 2024-02-02 2:46PM EDT | 2024-05-17 | 31.51 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 223.76% |
| SWKS240621C00070000 | 2024-02-09 11:42AM EDT | 2024-06-21 | 35.78 | 35.70 | 39.30 | 0.00 | - | 1 | 19 | 152.81% |
| SWKS240816C00070000 | 2023-12-19 3:12PM EDT | 2024-08-16 | 43.20 | 35.00 | 37.30 | 0.00 | - | - | 2 | 102.92% |
| SWKS250117C00070000 | 2024-03-18 1:38PM EDT | 2025-01-17 | 36.07 | 29.60 | 31.80 | 0.00 | - | 9 | 5 | 48.46% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00070000 | 2024-03-27 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWKS240621P00070000 | 2024-04-09 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SWKS240816P00070000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SWKS241115P00070000 | 2024-04-10 1:37PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWKS250117P00070000 | 2024-04-15 2:36PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SWKS250620P00070000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWKS260116P00070000 | 2024-03-05 1:46PM EDT | 2026-01-16 | 4.83 | 4.20 | 4.80 | 0.00 | - | 1 | 7 | 33.73% |
© 2024 Yahoo. Tutti i diritti riservati.