Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.265,80 +1.767,77 (+3,02%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00075000 | 2023-10-30 10:17AM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SWKS240621C00075000 | 2024-02-01 10:39AM EDT | 2024-06-21 | 29.40 | 30.60 | 34.10 | 0.00 | - | 1 | 3 | 144.26% |
| SWKS240816C00075000 | 2023-12-20 3:06PM EDT | 2024-08-16 | 38.60 | 32.30 | 35.50 | 0.00 | - | - | 1 | 114.06% |
| SWKS241115C00075000 | 2024-02-22 10:30AM EDT | 2024-11-15 | 33.38 | 33.00 | 33.70 | 0.00 | - | 1 | 1 | 83.44% |
| SWKS250117C00075000 | 2024-03-19 11:01AM EDT | 2025-01-17 | 31.75 | 26.40 | 28.70 | 0.00 | - | 2 | 14 | 50.22% |
| SWKS260116C00075000 | 2023-12-06 2:38PM EDT | 2026-01-16 | 34.45 | 35.40 | 36.40 | 0.00 | - | 3 | 3 | 54.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00075000 | 2023-12-27 1:00PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.70 | 0.00 | - | 2 | 22 | 59.38% |
| SWKS240621P00075000 | 2024-03-13 11:44AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 27 | 57.35% |
| SWKS240816P00075000 | 2024-04-18 12:49PM EDT | 2024-08-16 | 0.90 | 1.00 | 1.10 | 0.00 | - | 100 | 175 | 37.44% |
| SWKS241115P00075000 | 2024-04-10 10:03AM EDT | 2024-11-15 | 1.52 | 2.10 | 3.70 | 0.00 | - | 1 | 25 | 43.85% |
| SWKS250117P00075000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2,478 | 37.07% |
| SWKS250620P00075000 | 2024-04-16 3:36PM EDT | 2025-06-20 | 4.69 | 4.90 | 5.20 | 0.00 | - | 4 | 153 | 36.03% |
| SWKS260116P00075000 | 2024-04-19 2:03PM EDT | 2026-01-16 | 6.80 | 6.80 | 7.20 | +1.30 | +23.64% | 2 | 15 | 34.93% |
© 2024 Yahoo. Tutti i diritti riservati.