Italia markets close in 3 hours 47 minutes
FTSE MIB
34.232,66 +507,84 (+1,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,44 -0,46 (-0,56%) Bitcoin EUR
61.868,37 +98,13 (+0,16%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240510C00085000 | 2024-04-19 12:40PM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SWKS240517C00085000 | 2024-03-26 11:02AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SWKS240621C00085000 | 2024-04-08 3:39PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 0.00% |
| SWKS240816C00085000 | 2024-03-26 3:29PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS241115C00085000 | 2024-04-22 1:54PM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SWKS250117C00085000 | 2024-02-21 1:57PM EDT | 2025-01-17 | 24.50 | 24.10 | 26.40 | 0.00 | - | 1 | 55 | 57.78% |
| SWKS260116C00085000 | 2024-03-22 1:15PM EDT | 2026-01-16 | 31.40 | 23.40 | 26.20 | 0.00 | - | 10 | 14 | 39.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503P00085000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SWKS240510P00085000 | 2024-04-22 9:47AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| SWKS240517P00085000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SWKS240524P00085000 | 2024-04-08 10:30AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| SWKS240621P00085000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 421 | 6.25% |
| SWKS240816P00085000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| SWKS241115P00085000 | 2024-04-12 3:49PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| SWKS250117P00085000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 3.13% |
| SWKS250620P00085000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 460 | 1,733 | 3.13% |
| SWKS260116P00085000 | 2024-02-16 11:29AM EDT | 2026-01-16 | 8.58 | 7.50 | 8.80 | 0.00 | - | 1 | 25 | 30.21% |
© 2024 Yahoo. Tutti i diritti riservati.