Italia markets close in 4 hours 15 minutes
FTSE MIB
34.176,13 -94,99 (-0,28%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240503C00090000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SWKS240517C00090000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SWKS240621C00090000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 0.00% |
| SWKS240816C00090000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SWKS241115C00090000 | 2024-04-18 10:17AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SWKS250117C00090000 | 2024-03-05 4:17PM EDT | 2025-01-17 | 18.53 | 21.70 | 22.30 | 0.00 | - | 1 | 79 | 49.81% |
| SWKS260116C00090000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240426P00090000 | 2024-04-22 12:20PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SWKS240503P00090000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| SWKS240510P00090000 | 2024-04-24 11:15AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,060 | 12.50% |
| SWKS240517P00090000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 12.50% |
| SWKS240524P00090000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SWKS240531P00090000 | 2024-04-18 11:16AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SWKS240621P00090000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 1,559 | 6.25% |
| SWKS240816P00090000 | 2024-04-22 11:37AM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| SWKS241115P00090000 | 2024-04-23 10:05AM EDT | 2024-11-15 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| SWKS250117P00090000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 3.13% |
| SWKS250620P00090000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 135 | 766 | 3.13% |
| SWKS260116P00090000 | 2024-03-21 10:29AM EDT | 2026-01-16 | 8.90 | 12.10 | 12.70 | 0.00 | - | 71 | 65 | 35.68% |
© 2024 Yahoo. Tutti i diritti riservati.