Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517C00092500 | 2024-03-19 3:47PM EDT | 2024-05-17 | 13.40 | 16.50 | 17.80 | 0.00 | - | 2 | 115 | 49.59% |
SWKS240621C00092500 | 2024-03-08 12:33PM EDT | 2024-06-21 | 17.10 | 16.30 | 18.00 | 0.00 | - | 5 | 72 | 39.53% |
SWKS240816C00092500 | 2024-03-19 10:21AM EDT | 2024-08-16 | 15.17 | 18.70 | 19.90 | 0.00 | - | 1 | 15 | 40.65% |
SWKS250117C00092500 | 2024-03-14 3:56PM EDT | 2025-01-17 | 21.00 | 20.90 | 23.30 | 0.00 | - | 3 | 56 | 39.12% |
SWKS260116C00092500 | 2023-10-25 3:28PM EDT | 2026-01-16 | 18.11 | 18.80 | 21.50 | 0.00 | - | - | 0 | 22.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240517P00092500 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.50 | -41.67% | 7 | 182 | 35.72% |
SWKS240621P00092500 | 2024-03-22 1:02PM EDT | 2024-06-21 | 1.90 | 1.25 | 1.40 | 0.00 | - | 12 | 75 | 33.45% |
SWKS240816P00092500 | 2024-03-28 11:34AM EDT | 2024-08-16 | 2.35 | 2.30 | 2.50 | -0.85 | -26.56% | 3 | 29 | 32.49% |
SWKS250117P00092500 | 2024-02-08 4:56PM EDT | 2025-01-17 | 6.80 | 6.20 | 8.30 | 0.00 | - | 25 | 85 | 41.69% |
SWKS260116P00092500 | 2023-12-20 1:36PM EDT | 2026-01-16 | 9.80 | 10.90 | 11.40 | 0.00 | - | 10 | 11 | 34.25% |