Italia markets closed
Dow Jones
37.875,15 -585,77 (-1,52%) Nasdaq
15.465,14 -247,61 (-1,58%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.383,98 -1.120,14 (-1,85%) CMC Crypto 200
1.374,28 -8,30 (-0,60%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:97.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517C00097500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 6.15 | 6.50 | 6.90 | 0.00 | - | 11 | 423 | 41.94% |
| SWKS240621C00097500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 8.75 | 8.00 | 8.10 | +0.60 | +7.36% | 2 | 167 | 34.57% |
| SWKS240816C00097500 | 2024-04-24 10:01AM EDT | 2024-08-16 | 10.30 | 9.40 | 10.50 | 0.00 | - | 37 | 45 | 35.91% |
| SWKS241115C00097500 | 2024-03-08 2:30PM EDT | 2024-11-15 | 18.80 | 16.30 | 16.70 | 0.00 | - | 11 | 24 | 48.08% |
| SWKS250117C00097500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 13.50 | 14.50 | 14.80 | 0.00 | - | 6 | 41 | 36.35% |
| SWKS250620C00097500 | 2024-04-17 10:48AM EDT | 2025-06-20 | 16.70 | 17.60 | 18.20 | 0.00 | - | 23 | 16 | 37.10% |
| SWKS260116C00097500 | 2024-04-05 10:08AM EDT | 2026-01-16 | 23.40 | 19.00 | 21.60 | 0.00 | - | 3 | 11 | 37.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240517P00097500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 2.92 | 2.00 | 2.10 | 0.00 | - | 1 | 540 | 39.97% |
| SWKS240621P00097500 | 2024-04-22 1:55PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | -1.55 | -32.63% | 1 | 325 | 34.72% |
| SWKS240816P00097500 | 2024-04-19 12:19PM EDT | 2024-08-16 | 7.30 | 4.90 | 5.10 | 0.00 | - | 3 | 34 | 32.30% |
| SWKS241115P00097500 | 2024-04-23 10:11AM EDT | 2024-11-15 | 8.40 | 7.30 | 7.50 | 0.00 | - | 3 | 55 | 32.38% |
| SWKS250117P00097500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 10.33 | 8.50 | 8.80 | 0.00 | - | 4 | 228 | 32.23% |
| SWKS250620P00097500 | 2024-04-23 12:06PM EDT | 2025-06-20 | 12.10 | 11.00 | 11.30 | 0.00 | - | 81 | 82 | 31.67% |
| SWKS260116P00097500 | 2023-10-23 2:26PM EDT | 2026-01-16 | 19.74 | 17.20 | 19.80 | 0.00 | - | 1 | 8 | 42.63% |
© 2024 Yahoo. Tutti i diritti riservati.