Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426C00099000 | 2024-04-23 2:36PM EDT | 2024-04-26 | 1.75 | 1.35 | 1.50 | +0.72 | +69.90% | 11 | 32 | 37.50% |
SWKS240503C00099000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 3.03 | 3.40 | 3.70 | 0.00 | - | 4 | 3 | 51.90% |
SWKS240524C00099000 | 2024-04-08 1:10PM EDT | 2024-05-24 | 8.70 | 4.40 | 6.40 | 0.00 | - | 32 | 34 | 54.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240426P00099000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 1.00 | 1.00 | 1.15 | -1.71 | -63.10% | 3 | 1,423 | 36.08% |
SWKS240503P00099000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 4.52 | 2.95 | 3.20 | 0.00 | - | 6 | 63 | 51.15% |
SWKS240510P00099000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 3.80 | 2.25 | 3.50 | 0.00 | - | 1 | 13 | 42.75% |