Italia markets open in 21 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1023 +0,0006 (+0,06%) Bitcoin EUR
52.523,03 +1.263,02 (+2,46%) XRP EUR
0,49 +0,00 (+0,81%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 12 |
| 17.60 | 0.00 | - | 15 | 15 | 28.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 1 | 32 |
| 19.46 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 1 | 3 | 32.00 | 0.05 | 0.00 | - | 13 | 0 |
| 12.30 | 0.00 | - | 1 | 16 | 33.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 25 | 35 | 34.00 | 0.07 | 0.00 | - | 57 | 0 |
| 10.71 | 0.00 | - | 6 | 24 | 35.00 | 0.06 | 0.00 | - | 35 | 0 |
| 9.00 | 0.00 | - | 26 | 36 | 36.00 | 0.05 | 0.00 | - | 198 | 0 |
| 6.23 | 0.00 | - | 1 | 8 | 37.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 38.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 3 | 51 | 39.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 15 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 15 | 125 | 41.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 185 | 0 | 42.00 | 0.54 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 349 | 0 | 43.00 | 0.50 | 0.00 | - | 21 | 0 |
| 1.95 | 0.00 | - | 16 | 0 | 44.00 | 0.80 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 45.00 | 1.10 | 0.00 | - | 18 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 46.00 | 1.50 | 0.00 | - | 186 | 0 |
| 0.55 | 0.00 | - | 93 | 0 | 47.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 209 | 0 | 48.00 | 2.89 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 50.00 | 4.01 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 8.26 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 1 | 68 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.