I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.116,76 +91,57 (+0,22%) Nasdaq
17.970,83 -43,15 (-0,24%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
72,35 +0,40 (+0,56%) Bitcoin EUR
56.365,22 -482,57 (-0,85%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00037000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 6.23 | 14.90 | 15.60 | 0.00 | - | 1 | 8 | 634.77% |
| SYF241018C00037000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 8.63 | 13.20 | 14.80 | 0.00 | - | 1 | 4 | 50.00% |
| SYF241115C00037000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 6.07 | 7.00 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| SYF241220C00037000 | 2024-08-08 11:17AM EDT | 2024-12-20 | 10.00 | 11.20 | 12.10 | 0.00 | - | 2 | 21 | 0.00% |
| SYF250117C00037000 | 2024-07-17 2:35PM EDT | 2025-01-17 | 16.30 | 10.40 | 11.60 | 0.00 | - | 8 | 1,211 | 0.00% |
| SYF260116C00037000 | 2024-09-03 3:57PM EDT | 2026-01-16 | 15.60 | 14.60 | 17.20 | 0.00 | - | 1 | 36 | 42.49% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00037000 | 2024-09-12 10:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 74 | 298.44% |
| SYF241018P00037000 | 2024-09-19 12:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 49 | 77.54% |
| SYF241115P00037000 | 2024-09-11 2:37PM EDT | 2024-11-15 | 0.70 | 0.15 | 0.35 | 0.00 | - | 12 | 53 | 53.13% |
| SYF241220P00037000 | 2024-09-17 10:48AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 14 | 46.73% |
| SYF250117P00037000 | 2024-09-17 10:23AM EDT | 2025-01-17 | 0.67 | 0.40 | 0.50 | 0.00 | - | 6 | 1,496 | 43.36% |
| SYF250321P00037000 | 2024-09-18 10:37AM EDT | 2025-03-21 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 41.70% |
| SYF260116P00037000 | 2024-09-10 10:25AM EDT | 2026-01-16 | 3.60 | 2.15 | 2.70 | 0.00 | - | 2 | 56 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.