Italia markets closed
FTSE MIB
33.568,47 +114,67 (+0,34%) Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.021,55 +2,10 (+0,00%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00040000 | 2024-08-27 11:16AM EDT | 2024-09-20 | 7.01 | 6.60 | 8.40 | -2.09 | -22.97% | 25 | 86 | 109.96% |
| SYF241018C00040000 | 2024-09-12 3:35PM EDT | 2024-10-18 | 6.80 | 7.30 | 8.00 | 0.00 | - | 9 | 14 | 51.42% |
| SYF241115C00040000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 8.50 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 0.00% |
| SYF241220C00040000 | 2024-09-12 1:04PM EDT | 2024-12-20 | 7.80 | 8.30 | 8.60 | 0.00 | - | 1 | 28 | 45.75% |
| SYF250117C00040000 | 2024-09-06 2:35PM EDT | 2025-01-17 | 9.10 | 8.60 | 9.10 | 0.00 | - | 3 | 1,612 | 46.44% |
| SYF250221C00040000 | 2024-08-29 10:36AM EDT | 2025-02-21 | 11.60 | 9.10 | 9.30 | 0.00 | - | - | 1 | 43.14% |
| SYF250321C00040000 | 2024-09-05 3:01PM EDT | 2025-03-21 | 10.80 | 9.20 | 10.20 | 0.00 | - | - | 2 | 48.19% |
| SYF250620C00040000 | 2024-09-05 11:33AM EDT | 2025-06-20 | 11.59 | 9.90 | 10.40 | 0.00 | - | 1 | 37 | 41.05% |
| SYF260116C00040000 | 2024-08-15 12:38PM EDT | 2026-01-16 | 11.10 | 11.10 | 12.10 | 0.00 | - | 1 | 136 | 40.39% |
| SYF261218C00040000 | 2024-07-05 9:30AM EDT | 2026-12-18 | 11.54 | 10.00 | 13.50 | 0.00 | - | 50 | 50 | 36.94% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00040000 | 2024-09-11 1:11PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 69 | 79.30% |
| SYF241018P00040000 | 2024-09-12 3:50PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 59 | 272 | 43.46% |
| SYF241115P00040000 | 2024-09-11 11:20AM EDT | 2024-11-15 | 1.45 | 0.75 | 0.90 | 0.00 | - | 4 | 126 | 46.44% |
| SYF241220P00040000 | 2024-09-12 11:48AM EDT | 2024-12-20 | 1.22 | 0.95 | 1.10 | 0.00 | - | 10 | 38 | 40.28% |
| SYF250117P00040000 | 2024-09-10 11:50AM EDT | 2025-01-17 | 1.99 | 1.20 | 1.40 | 0.00 | - | 4 | 2,730 | 39.43% |
| SYF250221P00040000 | 2024-09-13 1:54PM EDT | 2025-02-21 | 1.60 | 1.50 | 1.70 | -0.65 | -28.89% | 1 | 141 | 38.18% |
| SYF250321P00040000 | 2024-09-10 12:58PM EDT | 2025-03-21 | 2.60 | 1.70 | 1.95 | 0.00 | - | 240 | 249 | 37.70% |
| SYF250620P00040000 | 2024-09-06 12:56PM EDT | 2025-06-20 | 2.38 | 2.40 | 2.60 | 0.00 | - | 1 | 51 | 36.02% |
| SYF260116P00040000 | 2024-09-10 9:32AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 24 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.