Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,97-0,86 (-1,69%)
Alla chiusura: 04:00PM EDT
50,25 +0,28 (+0,56%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240816C000420002024-07-17 9:39AM EDT2024-08-169.807.608.300.00-35350.54%
SYF240920C000420002024-07-11 3:39PM EDT2024-09-207.758.309.000.00-36449.27%
SYF241018C000420002024-07-18 1:10PM EDT2024-10-1810.308.709.300.00-11045.56%
SYF241115C000420002024-05-02 9:53AM EDT2024-11-155.703.605.000.00-16290.00%
SYF241220C000420002024-07-10 10:59AM EDT2024-12-207.909.009.900.00-6541.53%
SYF250117C000420002024-07-17 1:25PM EDT2025-01-1712.009.9010.300.00-543,70141.97%
SYF250620C000420002024-06-26 9:52AM EDT2025-06-208.0011.3013.400.00-3450.89%
SYF260116C000420002024-06-25 10:30AM EDT2026-01-169.6911.6013.500.00-103340.41%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240816P000420002024-07-16 9:48AM EDT2024-08-160.120.050.200.00-178644.34%
SYF240920P000420002024-07-09 9:44AM EDT2024-09-200.680.250.400.00-315735.60%
SYF241018P000420002024-07-11 11:17AM EDT2024-10-180.700.350.650.00-112934.60%
SYF241115P000420002024-07-17 9:30AM EDT2024-11-150.780.851.000.00-23735.43%
SYF241220P000420002024-06-07 12:25PM EDT2024-12-202.851.651.950.00-1141.75%
SYF250117P000420002024-07-16 11:16AM EDT2025-01-171.231.401.550.00-118734.47%
SYF250620P000420002024-07-16 11:16AM EDT2025-06-202.202.452.700.00-586733.41%
SYF260116P000420002024-07-15 9:58AM EDT2026-01-163.743.504.100.00-126933.36%