Italia markets close in 5 hours 46 minutes
FTSE MIB
33.592,53 +418,11 (+1,26%) Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,21 +0,90 (+1,34%) Bitcoin EUR
52.748,72 +1.312,75 (+2,55%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00045000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SYF241018C00045000 | 2024-09-10 2:10PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SYF241115C00045000 | 2024-09-10 3:25PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYF241220C00045000 | 2024-08-28 12:07PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250117C00045000 | 2024-09-03 12:14PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250321C00045000 | 2024-09-10 12:12PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SYF250620C00045000 | 2024-09-10 12:22PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF260116C00045000 | 2024-09-10 9:32AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF261218C00045000 | 2024-08-19 9:30AM EDT | 2026-12-18 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00045000 | 2024-09-10 1:29PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SYF241018P00045000 | 2024-09-11 12:30PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYF241115P00045000 | 2024-09-11 2:26PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| SYF241220P00045000 | 2024-09-06 2:52PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYF250117P00045000 | 2024-09-11 12:21PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYF250221P00045000 | 2024-09-03 12:48PM EDT | 2025-02-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SYF250321P00045000 | 2024-09-11 3:35PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SYF250620P00045000 | 2024-09-10 12:22PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SYF260116P00045000 | 2024-08-01 10:36AM EDT | 2026-01-16 | 5.00 | 2.60 | 4.80 | 0.00 | - | 3 | 11 | 24.87% |
| SYF261218P00045000 | 2024-08-14 12:43PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.