I mercati dell'Italia aprono fra 8 ore 37 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1166 +0,0043 (+0,39%) Bitcoin EUR
56.180,38 +2.010,69 (+3,71%) XRP EUR
0,52 +0,01 (+1,01%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920C00047000 | 2024-09-18 3:29PM EDT | 2024-09-20 | 2.35 | 2.50 | 5.40 | 0.00 | - | 7 | 302 | 204.69% |
| SYF241018C00047000 | 2024-09-18 2:28PM EDT | 2024-10-18 | 3.40 | 4.60 | 4.90 | 0.00 | - | 3 | 93 | 42.09% |
| SYF241115C00047000 | 2024-09-19 3:31PM EDT | 2024-11-15 | 5.80 | 4.90 | 5.90 | +1.40 | +31.82% | 12 | 931 | 45.29% |
| SYF241220C00047000 | 2024-09-17 11:06AM EDT | 2024-12-20 | 4.90 | 6.20 | 6.40 | 0.00 | - | 1 | 29 | 41.33% |
| SYF250117C00047000 | 2024-09-19 11:44AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | +2.95 | +78.67% | 6 | 393 | 41.98% |
| SYF250321C00047000 | 2024-09-19 2:27PM EDT | 2025-03-21 | 7.60 | 7.50 | 7.80 | +2.60 | +52.00% | 3 | 29 | 40.15% |
| SYF250620C00047000 | 2024-09-06 12:14PM EDT | 2025-06-20 | 6.50 | 8.40 | 9.60 | 0.00 | - | 2 | 130 | 43.95% |
| SYF261218C00047000 | 2024-09-10 10:04AM EDT | 2026-12-18 | 8.20 | 11.10 | 15.00 | 0.00 | - | 1 | 1 | 44.77% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240920P00047000 | 2024-09-19 9:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.30 | +0.22 | +220.00% | 26 | 495 | 86.91% |
| SYF241018P00047000 | 2024-09-18 10:51AM EDT | 2024-10-18 | 1.22 | 0.45 | 0.60 | 0.00 | - | 8 | 395 | 35.74% |
| SYF241115P00047000 | 2024-09-18 10:58AM EDT | 2024-11-15 | 2.35 | 1.55 | 1.70 | 0.00 | - | 1 | 405 | 42.87% |
| SYF241220P00047000 | 2024-09-18 3:42PM EDT | 2024-12-20 | 2.55 | 1.85 | 2.00 | 0.00 | - | 10 | 62 | 37.24% |
| SYF250117P00047000 | 2024-09-16 11:37AM EDT | 2025-01-17 | 3.70 | 2.20 | 2.35 | 0.00 | - | 1 | 31 | 36.06% |
| SYF250221P00047000 | 2024-09-18 10:25AM EDT | 2025-02-21 | 3.50 | 2.60 | 2.80 | 0.00 | - | 2 | 19 | 35.57% |
| SYF250620P00047000 | 2024-09-17 2:48PM EDT | 2025-06-20 | 4.45 | 3.60 | 4.00 | 0.00 | - | 11 | 59 | 34.29% |
© 2024 Yahoo. Tutti i diritti riservati.