Italia markets open in 1 hour 13 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.498,91 +22,04 (+0,08%) EUR/USD
1,0818 +0,0014 (+0,13%) Bitcoin EUR
24.899,52 -846,15 (-3,29%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331C00023500 | 2023-03-24 1:30PM EDT | 23.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331C00024000 | 2023-03-24 1:29PM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF230331C00024500 | 2023-03-24 3:47PM EDT | 24.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF230331C00025000 | 2023-03-21 3:33PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF230331C00026000 | 2023-03-24 2:42PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SYF230331C00027000 | 2023-03-27 10:42AM EDT | 27.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331C00028000 | 2023-03-27 9:32AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331C00029000 | 2023-03-27 3:40PM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SYF230331C00030000 | 2023-03-27 11:04AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SYF230331C00031000 | 2023-03-27 1:02PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SYF230331C00032000 | 2023-03-23 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230331C00033000 | 2023-03-21 10:59AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SYF230331C00034000 | 2023-03-20 10:14AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SYF230331C00035000 | 2023-03-14 3:23PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SYF230331C00036000 | 2023-03-14 9:32AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230331C00037000 | 2023-03-15 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYF230331C00038000 | 2023-03-13 12:28PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SYF230331C00039000 | 2023-03-09 11:45AM EDT | 39.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230331C00040000 | 2023-03-01 12:16PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331C00041000 | 2023-02-15 12:50PM EDT | 41.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 91 | 225.39% |
| SYF230331C00042000 | 2023-02-13 11:50AM EDT | 42.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 371.29% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230331P00018000 | 2023-03-20 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00019000 | 2023-03-16 1:56PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00020000 | 2023-03-15 11:31AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SYF230331P00022000 | 2023-03-27 3:26PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230331P00022500 | 2023-03-23 11:50AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230331P00023000 | 2023-03-27 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SYF230331P00024000 | 2023-03-24 10:06AM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SYF230331P00025000 | 2023-03-24 11:27AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYF230331P00026000 | 2023-03-27 3:45PM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230331P00027000 | 2023-03-27 10:54AM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SYF230331P00028000 | 2023-03-27 3:50PM EDT | 28.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SYF230331P00029000 | 2023-03-24 3:18PM EDT | 29.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF230331P00030000 | 2023-03-24 3:15PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SYF230331P00031000 | 2023-03-14 11:46AM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF230331P00032000 | 2023-03-16 12:00PM EDT | 32.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331P00033000 | 2023-03-14 12:02PM EDT | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF230331P00034000 | 2023-03-16 12:00PM EDT | 34.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230331P00035000 | 2023-03-06 1:42PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYF230331P00036000 | 2023-03-01 3:00PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
