Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221209C00032000 | 2022-11-25 11:03AM EST | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF221209C00034000 | 2022-11-22 10:14AM EST | 34.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF221209C00035000 | 2022-11-22 10:14AM EST | 35.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF221209C00036000 | 2022-12-05 9:57AM EST | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SYF221209C00037000 | 2022-12-05 11:18AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SYF221209C00038000 | 2022-12-02 1:16PM EST | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYF221209C00039000 | 2022-11-29 12:52PM EST | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF221209C00040000 | 2022-12-02 1:59PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF221209C00041000 | 2022-11-16 2:13PM EST | 41.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF221209P00020000 | 2022-12-02 2:47PM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| SYF221209P00030000 | 2022-12-01 11:09AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF221209P00031000 | 2022-12-02 10:37AM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SYF221209P00032000 | 2022-12-05 11:01AM EST | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF221209P00033000 | 2022-12-05 3:50PM EST | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF221209P00034000 | 2022-12-05 3:27PM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SYF221209P00035000 | 2022-12-05 3:48PM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SYF221209P00036000 | 2022-12-05 2:30PM EST | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SYF221209P00037000 | 2022-12-01 3:49PM EST | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF221209P00038000 | 2022-11-15 10:25AM EST | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
