Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,45-0,49 (-1,69%)
Al 12:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF220708C000270002022-07-01 3:53PM EDT27.001.751.501.750.00-151666.02%
SYF220708C000275002022-06-24 11:41AM EDT27.502.551.101.300.00-1060.35%
SYF220708C000280002022-07-05 12:57PM EDT28.000.850.750.950.00-444658.59%
SYF220708C000290002022-07-06 11:36AM EDT29.000.300.250.40-0.20-40.00%1110053.71%
SYF220708C000300002022-07-06 9:51AM EDT30.000.150.050.25-0.01-6.25%149761.72%
SYF220708C000310002022-06-29 10:06AM EDT31.000.240.000.500.00-56100.39%
SYF220708C000320002022-06-24 10:49AM EDT32.000.350.000.450.00-2931118.56%
SYF220708C000330002022-07-06 9:43AM EDT33.000.050.000.45-0.06-54.55%13138.67%
SYF220708C000340002022-06-17 10:13AM EDT34.000.250.000.450.00-79157.42%
SYF220708C000350002022-06-10 3:42PM EDT35.000.500.000.400.00-11169.92%
SYF220708C000380002022-06-09 10:36AM EDT38.000.450.000.400.00-3033216.41%
SYF220708C000400002022-06-06 1:58PM EDT40.000.400.000.300.00--2229.69%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF220708P000220002022-06-23 12:58PM EDT22.000.150.000.050.00--31140.63%
SYF220708P000230002022-06-23 12:35PM EDT23.000.200.000.400.00--19182.81%
SYF220708P000235002022-06-30 10:38AM EDT23.500.100.000.050.00--12107.81%
SYF220708P000240002022-06-28 2:58PM EDT24.000.100.000.750.00-11188.67%
SYF220708P000250002022-06-28 1:51PM EDT25.000.130.000.050.00-106078.13%
SYF220708P000260002022-07-06 9:59AM EDT26.000.050.000.10-0.20-80.00%30167.19%
SYF220708P000270002022-07-05 12:33PM EDT27.000.150.100.20-0.03-16.67%13962.31%
SYF220708P000275002022-07-06 9:41AM EDT27.500.150.150.30-0.22-59.46%3011657.42%
SYF220708P000280002022-07-06 11:03AM EDT28.000.330.300.40-0.10-23.26%21053.52%
SYF220708P000290002022-07-05 1:45PM EDT29.000.800.750.950.00-208150.98%
SYF220708P000300002022-07-05 11:27AM EDT30.001.961.501.700.00-42861.72%
SYF220708P000310002022-06-10 3:36PM EDT31.001.272.352.750.00--392.77%
SYF220708P000320002022-06-10 11:44AM EDT32.001.703.303.800.00--18122.66%
SYF220708P000330002022-07-05 10:31AM EDT33.005.004.304.900.00-54596.88%
SYF220708P000340002022-06-14 10:21AM EDT34.004.705.405.800.00-10111.72%
SYF220708P000390002022-06-06 3:13PM EDT39.003.808.7011.600.00--0372.27%