Italia markets open in 1 hour 13 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,32+0,28 (+1,00%)
Alla chiusura: 04:00PM EDT
28,73 +0,41 (+1,45%)
Dopo ore: 06:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230331C000235002023-03-24 1:30PM EDT23.504.400.000.000.00-100.00%
SYF230331C000240002023-03-24 1:29PM EDT24.004.100.000.000.00-200.00%
SYF230331C000245002023-03-24 3:47PM EDT24.503.660.000.000.00-200.00%
SYF230331C000250002023-03-21 3:33PM EDT25.005.100.000.000.00--00.00%
SYF230331C000260002023-03-24 2:42PM EDT26.002.300.000.000.00-1300.00%
SYF230331C000270002023-03-27 10:42AM EDT27.001.620.000.000.00-100.00%
SYF230331C000280002023-03-27 9:32AM EDT28.000.450.000.000.00-100.00%
SYF230331C000290002023-03-27 3:40PM EDT29.000.280.000.000.00-3206.25%
SYF230331C000300002023-03-27 11:04AM EDT30.000.100.000.000.00-35012.50%
SYF230331C000310002023-03-27 1:02PM EDT31.000.050.000.000.00-11025.00%
SYF230331C000320002023-03-23 9:30AM EDT32.000.050.000.000.00-1025.00%
SYF230331C000330002023-03-21 10:59AM EDT33.000.100.000.000.00-4050.00%
SYF230331C000340002023-03-20 10:14AM EDT34.000.060.000.000.00-26050.00%
SYF230331C000350002023-03-14 3:23PM EDT35.000.250.000.000.00-18050.00%
SYF230331C000360002023-03-14 9:32AM EDT36.000.250.000.000.00-1050.00%
SYF230331C000370002023-03-15 10:39AM EDT37.000.050.000.000.00-5050.00%
SYF230331C000380002023-03-13 12:28PM EDT38.000.100.000.000.00-50050.00%
SYF230331C000390002023-03-09 11:45AM EDT39.000.130.000.000.00-1050.00%
SYF230331C000400002023-03-01 12:16PM EDT40.000.150.000.000.00--050.00%
SYF230331C000410002023-02-15 12:50PM EDT41.000.350.000.400.00--91225.39%
SYF230331C000420002023-02-13 11:50AM EDT42.000.250.002.150.00--1371.29%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230331P000180002023-03-20 9:30AM EDT18.000.050.000.000.00--050.00%
SYF230331P000190002023-03-16 1:56PM EDT19.000.200.000.000.00--050.00%
SYF230331P000200002023-03-15 11:31AM EDT20.000.250.000.000.00--050.00%
SYF230331P000220002023-03-27 3:26PM EDT22.000.040.000.000.00-1050.00%
SYF230331P000225002023-03-23 11:50AM EDT22.500.050.000.000.00-1050.00%
SYF230331P000230002023-03-27 9:30AM EDT23.000.050.000.000.00-1050.00%
SYF230331P000240002023-03-24 10:06AM EDT24.000.160.000.000.00-8050.00%
SYF230331P000250002023-03-24 11:27AM EDT25.000.250.000.000.00-5025.00%
SYF230331P000260002023-03-27 3:45PM EDT26.000.110.000.000.00-1025.00%
SYF230331P000270002023-03-27 10:54AM EDT27.000.230.000.000.00-47012.50%
SYF230331P000280002023-03-27 3:50PM EDT28.000.480.000.000.00-2103.13%
SYF230331P000290002023-03-24 3:18PM EDT29.001.400.000.000.00-400.00%
SYF230331P000300002023-03-24 3:15PM EDT30.002.210.000.000.00-900.00%
SYF230331P000310002023-03-14 11:46AM EDT31.001.350.000.000.00-500.00%
SYF230331P000320002023-03-16 12:00PM EDT32.003.750.000.000.00-100.00%
SYF230331P000330002023-03-14 12:02PM EDT33.002.500.000.000.00-400.00%
SYF230331P000340002023-03-16 12:00PM EDT34.005.450.000.000.00-100.00%
SYF230331P000350002023-03-06 1:42PM EDT35.000.850.000.000.00-1000.00%
SYF230331P000360002023-03-01 3:00PM EDT36.001.300.000.000.00-1900.00%