Italia markets close in 3 hours 41 minutes
FTSE MIB
34.183,74 -87,38 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,91 +0,10 (+0,12%) Bitcoin EUR
59.655,27 -2.442,09 (-3,93%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 25.00 | 16.50 | 18.90 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| SYF240517C00036000 | 2024-04-10 3:28PM EDT | 36.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| SYF240517C00037000 | 2024-04-24 9:49AM EDT | 37.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SYF240517C00038000 | 2024-04-24 10:28AM EDT | 38.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SYF240517C00039000 | 2024-04-24 9:30AM EDT | 39.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| SYF240517C00040000 | 2024-04-24 9:47AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 0.00% |
| SYF240517C00041000 | 2024-04-24 10:03AM EDT | 41.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 193 | 0.00% |
| SYF240517C00042000 | 2024-04-24 3:29PM EDT | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,089 | 0.00% |
| SYF240517C00043000 | 2024-04-24 3:59PM EDT | 43.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 129 | 991 | 0.00% |
| SYF240517C00044000 | 2024-04-24 3:49PM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 367 | 0.00% |
| SYF240517C00045000 | 2024-04-24 3:39PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 1,892 | 0.00% |
| SYF240517C00046000 | 2024-04-24 3:39PM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 169 | 271 | 3.13% |
| SYF240517C00047000 | 2024-04-24 3:38PM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,618 | 1,627 | 6.25% |
| SYF240517C00048000 | 2024-04-24 1:47PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,552 | 6.25% |
| SYF240517C00049000 | 2024-04-24 2:39PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 522 | 6.25% |
| SYF240517C00050000 | 2024-04-24 3:37PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SYF240517P00035000 | 2024-04-24 3:29PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| SYF240517P00036000 | 2024-04-24 1:21PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,006 | 25.00% |
| SYF240517P00037000 | 2024-04-24 3:36PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 406 | 25.00% |
| SYF240517P00038000 | 2024-04-24 3:42PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6,046 | 12.50% |
| SYF240517P00039000 | 2024-04-24 3:39PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 2,579 | 12.50% |
| SYF240517P00040000 | 2024-04-24 3:26PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 926 | 12.50% |
| SYF240517P00041000 | 2024-04-24 3:51PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 12.50% |
| SYF240517P00042000 | 2024-04-24 3:39PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 4,140 | 6.25% |
| SYF240517P00043000 | 2024-04-24 2:54PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 155 | 6.25% |
| SYF240517P00044000 | 2024-04-24 3:12PM EDT | 44.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 3.13% |
| SYF240517P00045000 | 2024-04-24 3:42PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 0.10% |
| SYF240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SYF240517P00048000 | 2024-04-24 12:23PM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
| SYF240517P00049000 | 2024-04-24 9:57AM EDT | 49.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.