Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,18-0,25 (-0,80%)
Al 01:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231020C000200002023-09-25 11:09AM EDT20.0011.3011.2011.400.00-10100.00%
SYF231020C000240002023-09-08 10:07AM EDT24.007.107.207.400.00-1164.45%
SYF231020C000250002023-09-13 9:57AM EDT25.007.106.306.400.00--061.13%
SYF231020C000260002023-09-22 10:20AM EDT26.005.735.305.400.00-1452.54%
SYF231020C000270002023-09-07 3:25PM EDT27.004.204.304.500.00-2353.52%
SYF231020C000280002023-09-07 3:28PM EDT28.003.403.403.500.00--443.95%
SYF231020C000290002023-09-07 3:42PM EDT29.002.652.552.650.00-141640.63%
SYF231020C000300002023-09-25 11:56AM EDT30.001.901.801.900.00-11738.23%
SYF231020C000310002023-09-25 2:36PM EDT31.001.321.151.250.00-320435.69%
SYF231020C000320002023-09-25 2:01PM EDT32.000.800.700.750.00-320033.74%
SYF231020C000330002023-09-25 3:16PM EDT33.000.450.350.450.00-579633.89%
SYF231020C000340002023-09-25 3:50PM EDT34.000.250.150.250.00-2874133.79%
SYF231020C000350002023-09-25 10:17AM EDT35.000.130.050.150.00-189935.06%
SYF231020C000360002023-09-25 12:14PM EDT36.000.050.050.100.00-221037.11%
SYF231020C000370002023-09-19 3:11PM EDT37.000.050.000.750.00-34560.16%
SYF231020C000380002023-08-30 9:30AM EDT38.000.100.000.750.00-112266.21%
SYF231020C000410002023-08-21 9:58AM EDT41.000.050.000.750.00--182.52%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231020P000200002023-09-25 11:43AM EDT20.000.050.000.700.00-11127.34%
SYF231020P000250002023-09-25 2:03PM EDT25.000.050.000.750.00-151576.17%
SYF231020P000260002023-09-12 2:46PM EDT26.000.060.050.150.00--1,00050.88%
SYF231020P000280002023-09-26 11:18AM EDT28.000.190.150.20+0.06+46.15%10035137.50%
SYF231020P000290002023-09-25 3:37PM EDT29.000.330.300.350.00-62,21035.65%
SYF231020P000300002023-09-25 10:32AM EDT30.000.500.500.600.00-1327834.13%
SYF231020P000310002023-09-26 10:27AM EDT31.000.750.850.95-0.05-6.25%61,47131.98%
SYF231020P000320002023-09-26 11:48AM EDT32.001.421.401.450.00-479129.93%
SYF231020P000330002023-09-22 1:16PM EDT33.001.952.052.150.00-3516229.40%
SYF231020P000340002023-09-12 2:31PM EDT34.001.952.853.000.00-11830.27%