Italia markets closed
Dow Jones
33.723,90 -282,98 (-0,83%) Nasdaq
13.118,33 -152,99 (-1,15%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0572 -0,0022 (-0,21%) Bitcoin EUR
24.837,88 -64,52 (-0,26%) CMC Crypto 200
561,99 -1,83 (-0,32%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:08PM EDT. Mercato aperto.
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231020C00020000 | 2023-09-25 11:09AM EDT | 20.00 | 11.30 | 11.20 | 11.40 | 0.00 | - | 1 | 0 | 100.00% |
| SYF231020C00024000 | 2023-09-08 10:07AM EDT | 24.00 | 7.10 | 7.20 | 7.40 | 0.00 | - | 1 | 1 | 64.45% |
| SYF231020C00025000 | 2023-09-13 9:57AM EDT | 25.00 | 7.10 | 6.30 | 6.40 | 0.00 | - | - | 0 | 61.13% |
| SYF231020C00026000 | 2023-09-22 10:20AM EDT | 26.00 | 5.73 | 5.30 | 5.40 | 0.00 | - | 1 | 4 | 52.54% |
| SYF231020C00027000 | 2023-09-07 3:25PM EDT | 27.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 53.52% |
| SYF231020C00028000 | 2023-09-07 3:28PM EDT | 28.00 | 3.40 | 3.40 | 3.50 | 0.00 | - | - | 4 | 43.95% |
| SYF231020C00029000 | 2023-09-07 3:42PM EDT | 29.00 | 2.65 | 2.55 | 2.65 | 0.00 | - | 14 | 16 | 40.63% |
| SYF231020C00030000 | 2023-09-25 11:56AM EDT | 30.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 1 | 17 | 38.23% |
| SYF231020C00031000 | 2023-09-25 2:36PM EDT | 31.00 | 1.32 | 1.15 | 1.25 | 0.00 | - | 3 | 204 | 35.69% |
| SYF231020C00032000 | 2023-09-25 2:01PM EDT | 32.00 | 0.80 | 0.70 | 0.75 | 0.00 | - | 3 | 200 | 33.74% |
| SYF231020C00033000 | 2023-09-25 3:16PM EDT | 33.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 796 | 33.89% |
| SYF231020C00034000 | 2023-09-25 3:50PM EDT | 34.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 741 | 33.79% |
| SYF231020C00035000 | 2023-09-25 10:17AM EDT | 35.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 899 | 35.06% |
| SYF231020C00036000 | 2023-09-25 12:14PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 210 | 37.11% |
| SYF231020C00037000 | 2023-09-19 3:11PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 45 | 60.16% |
| SYF231020C00038000 | 2023-08-30 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 22 | 66.21% |
| SYF231020C00041000 | 2023-08-21 9:58AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.52% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231020P00020000 | 2023-09-25 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 127.34% |
| SYF231020P00025000 | 2023-09-25 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 76.17% |
| SYF231020P00026000 | 2023-09-12 2:46PM EDT | 26.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 1,000 | 50.88% |
| SYF231020P00028000 | 2023-09-26 11:18AM EDT | 28.00 | 0.19 | 0.15 | 0.20 | +0.06 | +46.15% | 100 | 351 | 37.50% |
| SYF231020P00029000 | 2023-09-25 3:37PM EDT | 29.00 | 0.33 | 0.30 | 0.35 | 0.00 | - | 6 | 2,210 | 35.65% |
| SYF231020P00030000 | 2023-09-25 10:32AM EDT | 30.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 13 | 278 | 34.13% |
| SYF231020P00031000 | 2023-09-26 10:27AM EDT | 31.00 | 0.75 | 0.85 | 0.95 | -0.05 | -6.25% | 6 | 1,471 | 31.98% |
| SYF231020P00032000 | 2023-09-26 11:48AM EDT | 32.00 | 1.42 | 1.40 | 1.45 | 0.00 | - | 4 | 791 | 29.93% |
| SYF231020P00033000 | 2023-09-22 1:16PM EDT | 33.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 35 | 162 | 29.40% |
| SYF231020P00034000 | 2023-09-12 2:31PM EDT | 34.00 | 1.95 | 2.85 | 3.00 | 0.00 | - | 1 | 18 | 30.27% |
© 2023 Yahoo. Tutti i diritti riservati.
