Italia markets closed

Synchrony Financial (SYF)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,41-0,88 (-2,13%)
Alla chiusura: 04:00PM EDT
40,41 0,00 (0,00%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240419C000350002024-03-04 1:53PM EDT35.006.574.608.000.00-22126.27%
SYF240419C000360002024-03-20 12:05PM EDT36.006.694.106.200.00-13102.34%
SYF240419C000370002024-03-27 11:21AM EDT37.005.103.403.600.00-11052.34%
SYF240419C000380002024-04-01 2:19PM EDT38.004.422.552.700.00-2747.46%
SYF240419C000390002024-04-05 10:51AM EDT39.002.701.751.850.00-1411542.19%
SYF240419C000400002024-04-12 1:20PM EDT40.001.201.051.15-0.47-28.14%1823239.16%
SYF240419C000410002024-04-12 3:38PM EDT41.000.550.550.65-0.48-46.60%851,81938.09%
SYF240419C000420002024-04-12 12:46PM EDT42.000.400.300.35+0.03+8.11%12,19238.57%
SYF240419C000430002024-04-12 3:54PM EDT43.000.140.100.20-0.14-50.00%7185540.92%
SYF240419C000440002024-04-12 1:10PM EDT44.000.070.050.10-0.08-53.33%82,52841.80%
SYF240419C000450002024-04-12 12:26PM EDT45.000.080.000.650.00-152968.85%
SYF240419C000460002024-04-11 11:58AM EDT46.000.030.000.100.00-251657.23%
SYF240419C000470002024-04-08 10:26AM EDT47.000.090.000.700.00-28188.28%
SYF240419C000480002024-03-28 10:29AM EDT48.000.150.000.050.00-51656.25%
SYF240419C000490002024-03-15 3:30PM EDT49.000.150.000.500.00--195.51%
SYF240419C000500002024-03-21 9:32AM EDT50.000.100.000.200.00-1684.18%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF240419P000310002024-02-15 11:10AM EDT31.000.530.000.750.00-11142.97%
SYF240419P000320002024-03-19 2:31PM EDT32.000.020.000.050.00-101175.00%
SYF240419P000330002024-03-05 11:03AM EDT33.000.140.000.700.00-11114.45%
SYF240419P000340002024-04-08 10:03AM EDT34.000.050.000.100.00-23164.84%
SYF240419P000350002024-04-08 10:27AM EDT35.000.050.000.050.00-2955.47%
SYF240419P000360002024-04-12 9:30AM EDT36.000.050.050.10-0.38-88.37%14150.39%
SYF240419P000370002024-04-08 3:51PM EDT37.000.100.050.150.00-101,01948.83%
SYF240419P000380002024-04-11 10:28AM EDT38.000.170.150.250.00-11,32444.92%
SYF240419P000390002024-04-11 10:45AM EDT39.000.300.300.400.00-394740.14%
SYF240419P000400002024-04-12 10:49AM EDT40.000.550.600.70+0.20+57.14%506,74337.50%
SYF240419P000410002024-04-12 11:50AM EDT41.000.951.101.20+0.25+35.71%471936.33%
SYF240419P000420002024-04-12 10:13AM EDT42.001.531.801.95+0.37+31.90%42,95539.06%
SYF240419P000430002024-04-09 10:11AM EDT43.001.352.652.850.00-159344.82%
SYF240419P000440002024-04-09 12:34PM EDT44.001.903.503.800.00-760351.17%
SYF240419P000450002024-03-28 12:17PM EDT45.002.402.706.100.00-19131.64%
SYF240419P000460002024-04-10 9:37AM EDT46.005.003.806.600.00-11118.56%