SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | 6 | 11 | 20.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 5 | 29 |
| 7.30 | 0.00 | - | 4 | 21 | 22.00 | 0.04 | 0.00 | - | 10 | 356 |
| 5.30 | 0.00 | - | 50 | 69 | 23.00 | 0.10 | 0.00 | - | 3 | 73 |
| 9.70 | 0.00 | - | 4 | 7 | 24.00 | 0.05 | 0.00 | - | 24 | 348 |
| 3.24 | 0.00 | - | 5 | 111 | 25.00 | 0.07 | 0.00 | - | 29 | 757 |
| 2.00 | 0.00 | - | 39 | 176 | 26.00 | 0.10 | 0.00 | - | 8 | 3,926 |
| 3.49 | 0.00 | - | 1 | 149 | 27.00 | 0.10 | 0.00 | - | 18 | 1,932 |
| 3.10 | 0.00 | - | 1 | 214 | 28.00 | 0.10 | 0.00 | - | 6 | 284 |
| 3.93 | 0.00 | - | 14 | 598 | 29.00 | 0.07 | 0.00 | - | 27 | 317 |
| 2.90 | 0.00 | - | 1 | 975 | 30.00 | 0.11 | 0.00 | - | 205 | 745 |
| 1.98 | 0.00 | - | 4 | 318 | 31.00 | 0.39 | 0.00 | - | 5 | 374 |
| 1.19 | 0.00 | - | 13 | 1,848 | 32.00 | 0.43 | 0.00 | - | 4 | 156 |
| 0.60 | 0.00 | - | 29 | 456 | 33.00 | 0.80 | 0.00 | - | 39 | 127 |
| 0.34 | 0.00 | - | 1 | 346 | 34.00 | 3.30 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 11 | 250 | 35.00 | 7.50 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 2 | 683 | 36.00 | 4.60 | 0.00 | - | 4 | 39 |
| 0.11 | 0.00 | - | 1 | 1,770 | 37.00 | 8.60 | 0.00 | - | 20 | 319 |
| 0.10 | 0.00 | - | 2 | 945 | 38.00 | 11.20 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 104 | 39.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 404 | 40.00 | 11.20 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 1 | 75 | 41.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 450 | 42.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 47 | 43.00 | 6.80 | 0.00 | - | 19 | 16 |
| 0.27 | 0.00 | - | 2 | 19 | 44.00 | 8.31 | 0.00 | - | 6 | 13 |
| 0.65 | 0.00 | - | 20 | 50 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 46.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 135 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.