Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 100 | 1,593 |
- | - | - | - | - | 27.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 138 |
2.35 | 0.00 | - | 44 | 44 | 31.00 | 0.30 | 0.00 | - | 1 | 2,803 |
3.40 | 0.00 | - | 2 | 54 | 32.00 | 0.07 | 0.00 | - | 18 | 3,918 |
4.04 | +1.17 | +40.77% | 1 | 2 | 33.00 | 0.10 | 0.00 | - | 10 | 21 |
3.30 | +0.95 | +40.43% | 8 | 112 | 34.00 | 0.10 | -0.20 | -66.67% | 62 | 612 |
2.06 | -0.09 | -4.19% | 4 | 60 | 35.00 | 0.18 | -0.22 | -55.00% | 10 | 601 |
1.50 | +0.60 | +66.67% | 150 | 215 | 36.00 | - | - | - | - | - |
0.80 | +0.26 | +48.15% | 27 | 55 | 37.00 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 23 | 27 | 38.00 | - | - | - | - | - |
0.12 | -0.16 | -57.14% | 6 | 18 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 300 | 535 | 45.00 | - | - | - | - | - |