Italia markets open in 1 hour 44 minutes
Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.403,31 -829,49 (-2,11%) EUR/USD
1,0618 -0,0008 (-0,07%) Bitcoin EUR
58.942,48 -2.297,23 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419C00035000 | 2024-03-04 1:53PM EDT | 35.00 | 6.57 | 4.60 | 8.00 | 0.00 | - | 2 | 2 | 174.41% |
| SYF240419C00036000 | 2024-03-20 12:05PM EDT | 36.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240419C00037000 | 2024-03-27 11:21AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240419C00038000 | 2024-04-01 2:19PM EDT | 38.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240419C00039000 | 2024-04-05 10:51AM EDT | 39.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYF240419C00040000 | 2024-04-15 1:38PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SYF240419C00041000 | 2024-04-15 3:21PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SYF240419C00042000 | 2024-04-15 12:09PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYF240419C00043000 | 2024-04-15 3:29PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SYF240419C00044000 | 2024-04-15 1:22PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SYF240419C00045000 | 2024-04-12 12:26PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF240419C00046000 | 2024-04-15 1:01PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SYF240419C00047000 | 2024-04-08 10:26AM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF240419C00048000 | 2024-03-28 10:29AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SYF240419C00049000 | 2024-03-15 3:30PM EDT | 49.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 134.38% |
| SYF240419C00050000 | 2024-03-21 9:32AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240419P00031000 | 2024-02-15 11:10AM EDT | 31.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.73% |
| SYF240419P00032000 | 2024-03-19 2:31PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SYF240419P00033000 | 2024-03-05 11:03AM EDT | 33.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 162.70% |
| SYF240419P00034000 | 2024-04-08 10:03AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SYF240419P00035000 | 2024-04-08 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SYF240419P00036000 | 2024-04-15 11:02AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SYF240419P00037000 | 2024-04-08 3:51PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF240419P00038000 | 2024-04-11 10:28AM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240419P00039000 | 2024-04-15 12:33PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SYF240419P00040000 | 2024-04-15 3:12PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 3.13% |
| SYF240419P00041000 | 2024-04-15 10:15AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SYF240419P00042000 | 2024-04-12 10:13AM EDT | 42.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SYF240419P00043000 | 2024-04-09 10:11AM EDT | 43.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240419P00044000 | 2024-04-09 12:34PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SYF240419P00045000 | 2024-03-28 12:17PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240419P00046000 | 2024-04-10 9:37AM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.