Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF250117C00015000 | 2024-04-08 10:46AM EDT | 2025-01-17 | 28.20 | 0.00 | 29.50 | 0.00 | - | 1 | 13 | 123.46% |
SYF260116C00015000 | 2023-11-15 2:20PM EDT | 2026-01-16 | 15.70 | 20.00 | 25.00 | 0.00 | - | 2 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240621P00015000 | 2023-11-14 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 131.06% |
SYF240719P00015000 | 2024-03-13 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 132.81% |
SYF250117P00015000 | 2024-04-15 11:52AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 100 | 7,040 | 63.67% |
SYF260116P00015000 | 2023-12-06 12:07PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 12 | 37 | 85.67% |