Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719C00018000 | 2023-09-22 9:50AM EDT | 2024-07-19 | 14.00 | 10.90 | 11.20 | 0.00 | - | - | 2 | 0.00% |
SYF250117C00018000 | 2023-01-31 1:20PM EDT | 2025-01-17 | 19.67 | 16.90 | 20.30 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF240719P00018000 | 2023-03-23 10:46AM EDT | 2024-07-19 | 1.45 | 0.25 | 1.15 | 0.00 | - | - | 1 | 115.82% |
SYF250117P00018000 | 2024-01-23 12:53PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 15 | 64 | 61.87% |
SYF260116P00018000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.50 | 0.20 | 1.80 | 0.00 | - | 16 | 208 | 52.88% |