Italia markets close in 3 hours 40 minutes
FTSE MIB
29.886,44 -42,01 (-0,14%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,60 -0,47 (-0,63%) Bitcoin EUR
38.383,32 +2.089,73 (+5,76%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00020000 | 2023-11-16 11:35AM EST | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SYF240119C00020000 | 2023-08-24 1:56PM EST | 2024-01-19 | 12.30 | 11.50 | 11.80 | 0.00 | - | 1 | 42 | 0.00% |
| SYF240315C00020000 | 2023-09-12 8:53AM EST | 2024-03-15 | 12.40 | 9.60 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
| SYF240719C00020000 | 2023-08-02 10:13AM EST | 2024-07-19 | 14.50 | 13.10 | 13.50 | 0.00 | - | 19 | 31 | 0.00% |
| SYF250117C00020000 | 2023-10-06 9:05AM EST | 2025-01-17 | 10.50 | 11.40 | 11.70 | 0.00 | - | 1 | 30 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00020000 | 2023-05-10 12:01PM EST | 2023-12-15 | 1.00 | 0.20 | 0.35 | 0.00 | - | - | 8 | 194.92% |
| SYF240119P00020000 | 2023-11-16 11:56AM EST | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 25.00% |
| SYF240315P00020000 | 2023-11-29 9:50AM EST | 2024-03-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| SYF240621P00020000 | 2023-11-28 10:17AM EST | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SYF240719P00020000 | 2023-11-15 12:34PM EST | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 12.50% |
| SYF250117P00020000 | 2023-11-30 1:16PM EST | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 12.50% |
| SYF260116P00020000 | 2023-11-16 11:29AM EST | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.