SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00020000 | 2022-12-30 11:17AM EDT | 2023-06-16 | 13.10 | 16.70 | 17.40 | 0.00 | - | 6 | 11 | 483.11% |
| SYF230915C00020000 | 2023-05-04 1:51PM EDT | 2023-09-15 | 7.63 | 11.00 | 11.40 | 0.00 | - | 1 | 6 | 57.23% |
| SYF240119C00020000 | 2022-12-07 4:59PM EDT | 2024-01-19 | 15.80 | 13.20 | 14.30 | 0.00 | - | 7 | 16 | 88.60% |
| SYF240719C00020000 | 2023-05-04 11:07AM EDT | 2024-07-19 | 9.30 | 11.60 | 12.90 | 0.00 | - | 4 | 5 | 56.10% |
| SYF250117C00020000 | 2023-05-08 11:56AM EDT | 2025-01-17 | 10.00 | 12.10 | 13.00 | 0.00 | - | 1 | 30 | 47.90% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00020000 | 2023-05-10 2:29PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 85.16% |
| SYF230721P00020000 | 2023-05-24 11:07AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 86.23% |
| SYF230915P00020000 | 2023-05-26 2:32PM EDT | 2023-09-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 73 | 52.05% |
| SYF231215P00020000 | 2023-05-10 1:01PM EDT | 2023-12-15 | 1.00 | 0.40 | 0.65 | 0.00 | - | - | 8 | 52.73% |
| SYF240119P00020000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 399 | 49.85% |
| SYF250117P00020000 | 2023-05-17 3:51PM EDT | 2025-01-17 | 2.10 | 1.15 | 1.85 | 0.00 | - | 2 | 315 | 45.26% |
© 2023 Yahoo. Tutti i diritti riservati.