SYF - Synchrony Financial

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616C000200002022-12-30 11:17AM EDT2023-06-1613.1016.7017.400.00-611483.11%
SYF230915C000200002023-05-04 1:51PM EDT2023-09-157.6311.0011.400.00-1657.23%
SYF240119C000200002022-12-07 4:59PM EDT2024-01-1915.8013.2014.300.00-71688.60%
SYF240719C000200002023-05-04 11:07AM EDT2024-07-199.3011.6012.900.00-4556.10%
SYF250117C000200002023-05-08 11:56AM EDT2025-01-1710.0012.1013.000.00-13047.90%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616P000200002023-05-10 2:29PM EDT2023-06-160.100.000.050.00-12985.16%
SYF230721P000200002023-05-24 11:07AM EDT2023-07-210.050.000.750.00-19586.23%
SYF230915P000200002023-05-26 2:32PM EDT2023-09-150.250.150.250.00-57352.05%
SYF231215P000200002023-05-10 1:01PM EDT2023-12-151.000.400.650.00--852.73%
SYF240119P000200002023-05-22 9:30AM EDT2024-01-190.750.550.700.00-139949.85%
SYF250117P000200002023-05-17 3:51PM EDT2025-01-172.101.151.850.00-231545.26%