SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:23.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00023000 | 2023-05-02 10:03AM EDT | 2023-06-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SYF230721C00023000 | 2023-03-13 11:45AM EDT | 2023-07-21 | 8.20 | 7.00 | 7.50 | 0.00 | - | 10 | 20 | 0.00% |
| SYF230915C00023000 | 2023-05-09 10:08AM EDT | 2023-09-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240719C00023000 | 2023-04-18 1:18PM EDT | 2024-07-19 | 9.75 | 8.50 | 9.80 | 0.00 | - | - | 0 | 42.53% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00023000 | 2023-05-18 12:58PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SYF230721P00023000 | 2023-05-26 11:51AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SYF230915P00023000 | 2023-03-10 10:35AM EDT | 2023-09-15 | 0.68 | 1.15 | 1.35 | 0.00 | - | - | 2 | 70.31% |
| SYF231215P00023000 | 2023-05-16 1:41PM EDT | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240119P00023000 | 2023-05-05 11:03AM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SYF240719P00023000 | 2023-05-24 11:45AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SYF250117P00023000 | 2023-05-15 1:06PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.