SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:24.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00024000 | 2022-12-29 1:24PM EDT | 2023-06-16 | 9.70 | 13.10 | 13.60 | 0.00 | - | 4 | 7 | 428.52% |
| SYF230721C00024000 | 2023-03-31 10:56AM EDT | 2023-07-21 | 5.82 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| SYF240119C00024000 | 2023-05-05 10:40AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00024000 | 2023-05-24 2:20PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF230721P00024000 | 2023-05-23 1:09PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SYF230915P00024000 | 2023-05-16 2:04PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| SYF231215P00024000 | 2023-04-24 12:51PM EDT | 2023-12-15 | 1.40 | 1.05 | 1.40 | 0.00 | - | - | 9 | 49.34% |
| SYF240119P00024000 | 2023-05-12 1:58PM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.