Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215C00024000 | 2023-09-07 2:20PM EST | 2023-12-15 | 7.20 | 5.70 | 5.90 | 0.00 | - | - | 1 | 0.00% |
SYF240119C00024000 | 2023-08-03 9:41AM EST | 2024-01-19 | 10.60 | 9.10 | 9.30 | 0.00 | - | 6 | 24 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SYF231215P00024000 | 2023-11-03 10:44AM EST | 2023-12-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 15 | 165.23% |
SYF240119P00024000 | 2023-11-30 11:29AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SYF240315P00024000 | 2023-11-29 10:47AM EST | 2024-03-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SYF240621P00024000 | 2023-10-24 11:42AM EST | 2024-06-21 | 1.65 | 0.80 | 0.90 | 0.00 | - | - | 10 | 48.68% |