Italia markets open in 6 hours 26 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.127,73 +575,57 (+1,53%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.135,27 -336,13 (-0,54%) CMC Crypto 200
1.432,29 +17,53 (+1,24%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00025000 | 2024-03-25 10:12AM EDT | 2024-05-17 | 16.50 | 16.60 | 20.10 | 0.00 | - | 2 | 2 | 152.83% |
| SYF240621C00025000 | 2024-02-01 1:47PM EDT | 2024-06-21 | 14.00 | 14.30 | 18.20 | 0.00 | - | 20 | 16 | 89.36% |
| SYF240719C00025000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 18.20 | 14.80 | 18.60 | 0.00 | - | 1 | 29 | 89.60% |
| SYF250117C00025000 | 2024-03-20 3:32PM EDT | 2025-01-17 | 19.20 | 17.10 | 18.90 | 0.00 | - | 1 | 41 | 56.40% |
| SYF260116C00025000 | 2023-10-24 2:17PM EDT | 2026-01-16 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00025000 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 5,734 | 57.42% |
| SYF240719P00025000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 1 | 636 | 76.37% |
| SYF240920P00025000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 47.36% |
| SYF250117P00025000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 2 | 599 | 45.90% |
| SYF250620P00025000 | 2024-03-27 2:10PM EDT | 2025-06-20 | 0.77 | 0.70 | 0.85 | 0.00 | - | 1 | 54 | 42.31% |
| SYF260116P00025000 | 2024-01-30 12:21PM EDT | 2026-01-16 | 1.66 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 41.08% |
© 2024 Yahoo. Tutti i diritti riservati.