Italia markets open in 3 hours 52 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.372,30 +596,48 (+1,82%) EUR/USD
1,0799 -0,0003 (-0,03%) Bitcoin EUR
40.615,43 +1.904,18 (+4,92%) CMC Crypto 200
895,88 +35,34 (+4,11%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00025000 | 2023-10-18 1:00PM EST | 2023-12-15 | 5.30 | 4.50 | 5.50 | 0.00 | - | 1 | 5 | 0.00% |
| SYF240119C00025000 | 2023-09-06 10:42AM EST | 2024-01-19 | 7.20 | 4.90 | 5.20 | 0.00 | - | 2 | 35 | 0.00% |
| SYF240315C00025000 | 2023-11-28 10:19AM EST | 2024-03-15 | 5.80 | 9.10 | 9.80 | 0.00 | - | 6 | 10 | 50.39% |
| SYF240621C00025000 | 2023-11-29 12:56PM EST | 2024-06-21 | 7.37 | 9.70 | 9.90 | 0.00 | - | 20 | 16 | 44.92% |
| SYF240719C00025000 | 2023-10-26 12:19PM EST | 2024-07-19 | 5.39 | 6.20 | 6.40 | 0.00 | - | 4 | 28 | 0.00% |
| SYF250117C00025000 | 2023-12-01 2:39PM EST | 2025-01-17 | 10.68 | 10.70 | 11.00 | 0.00 | - | 1 | 41 | 43.70% |
| SYF260116C00025000 | 2023-10-24 1:17PM EST | 2026-01-16 | 7.05 | 8.00 | 10.10 | 0.00 | - | - | 1 | 24.55% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00025000 | 2023-12-01 10:24AM EST | 2023-12-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 1,077 | 150.00% |
| SYF240119P00025000 | 2023-11-30 11:29AM EST | 2024-01-19 | 0.14 | 0.05 | 0.25 | +0.03 | +27.27% | 2 | 450 | 56.45% |
| SYF240315P00025000 | 2023-12-04 3:59PM EST | 2024-03-15 | 0.24 | 0.15 | 0.25 | 0.00 | - | 287 | 1,898 | 42.38% |
| SYF240621P00025000 | 2023-11-28 3:43PM EST | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1,234 | 13,745 | 38.77% |
| SYF240719P00025000 | 2023-12-05 2:34PM EST | 2024-07-19 | 0.72 | 0.65 | 0.80 | 0.00 | - | 103 | 553 | 39.99% |
| SYF250117P00025000 | 2023-12-01 9:38AM EST | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 20 | 587 | 38.72% |
© 2023 Yahoo. Tutti i diritti riservati.