SYF - Synchrony Financial

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616C000250002023-05-16 1:42PM EDT2023-06-163.240.000.000.00-500.00%
SYF230721C000250002023-05-17 1:48PM EDT2023-07-214.500.000.000.00-200.00%
SYF230915C000250002023-05-18 10:44AM EDT2023-09-155.450.000.000.00-100.00%
SYF240119C000250002023-05-15 1:10PM EDT2024-01-195.600.000.000.00-2700.00%
SYF240719C000250002023-05-22 11:03AM EDT2024-07-198.000.000.000.00--00.00%
SYF250117C000250002023-03-24 9:30AM EDT2025-01-177.506.609.800.00-11145.50%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230616P000250002023-05-30 12:58PM EDT2023-06-160.050.000.000.00-10025.00%
SYF230721P000250002023-05-31 9:46AM EDT2023-07-210.300.000.000.00-2012.50%
SYF230915P000250002023-05-23 3:05PM EDT2023-09-150.700.000.000.00-15012.50%
SYF231215P000250002023-05-25 3:53PM EDT2023-12-151.500.000.000.00-18406.25%
SYF240119P000250002023-05-22 11:51AM EDT2024-01-191.570.000.000.00-506.25%
SYF240719P000250002023-05-22 11:03AM EDT2024-07-192.600.000.000.00-2006.25%
SYF250117P000250002023-05-30 3:33PM EDT2025-01-172.950.000.000.00-403.13%