Italia markets open in 3 hours 52 minutes

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,98+0,01 (+0,03%)
Alla chiusura: 04:00PM EST
33,88 -0,10 (-0,29%)
Dopo ore: 07:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215C000250002023-10-18 1:00PM EST2023-12-155.304.505.500.00-150.00%
SYF240119C000250002023-09-06 10:42AM EST2024-01-197.204.905.200.00-2350.00%
SYF240315C000250002023-11-28 10:19AM EST2024-03-155.809.109.800.00-61050.39%
SYF240621C000250002023-11-29 12:56PM EST2024-06-217.379.709.900.00-201644.92%
SYF240719C000250002023-10-26 12:19PM EST2024-07-195.396.206.400.00-4280.00%
SYF250117C000250002023-12-01 2:39PM EST2025-01-1710.6810.7011.000.00-14143.70%
SYF260116C000250002023-10-24 1:17PM EST2026-01-167.058.0010.100.00--124.55%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF231215P000250002023-12-01 10:24AM EST2023-12-150.010.000.750.00-71,077150.00%
SYF240119P000250002023-11-30 11:29AM EST2024-01-190.140.050.25+0.03+27.27%245056.45%
SYF240315P000250002023-12-04 3:59PM EST2024-03-150.240.150.250.00-2871,89842.38%
SYF240621P000250002023-11-28 3:43PM EST2024-06-210.850.500.600.00-1,23413,74538.77%
SYF240719P000250002023-12-05 2:34PM EST2024-07-190.720.650.800.00-10355339.99%
SYF250117P000250002023-12-01 9:38AM EST2025-01-171.551.401.550.00-2058738.72%