SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00025000 | 2023-05-16 1:42PM EDT | 2023-06-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SYF230721C00025000 | 2023-05-17 1:48PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF230915C00025000 | 2023-05-18 10:44AM EDT | 2023-09-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF240119C00025000 | 2023-05-15 1:10PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SYF240719C00025000 | 2023-05-22 11:03AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF250117C00025000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 7.50 | 6.60 | 9.80 | 0.00 | - | 1 | 11 | 45.50% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00025000 | 2023-05-30 12:58PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SYF230721P00025000 | 2023-05-31 9:46AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYF230915P00025000 | 2023-05-23 3:05PM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYF231215P00025000 | 2023-05-25 3:53PM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| SYF240119P00025000 | 2023-05-22 11:51AM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SYF240719P00025000 | 2023-05-22 11:03AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SYF250117P00025000 | 2023-05-30 3:33PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.