SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:27.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00027000 | 2023-05-25 9:33AM EDT | 2023-06-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230915C00027000 | 2023-05-23 11:30AM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF231215C00027000 | 2023-05-10 3:44PM EDT | 2023-12-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYF240119C00027000 | 2023-05-24 10:16AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00027000 | 2023-05-30 10:16AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SYF230721P00027000 | 2023-05-24 1:20PM EDT | 2023-07-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SYF230915P00027000 | 2023-05-31 10:43AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF231215P00027000 | 2023-05-25 1:09PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.