Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.897,18 +600,13 (+1,49%)
Synchrony Financial (SYF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00027000 | 2023-11-28 11:05AM EST | 2023-12-15 | 3.61 | 7.70 | 9.20 | 0.00 | - | 2 | 27 | 128.71% |
| SYF240119C00027000 | 2023-11-01 12:28PM EST | 2024-01-19 | 2.40 | 6.80 | 7.60 | 0.00 | - | 1 | 213 | 0.00% |
| SYF240315C00027000 | 2023-11-28 12:28PM EST | 2024-03-15 | 4.70 | 8.40 | 9.30 | 0.00 | - | 5 | 53 | 59.62% |
| SYF240621C00027000 | 2023-11-03 2:38PM EST | 2024-06-21 | 5.40 | 7.90 | 8.10 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00027000 | 2023-12-01 9:51AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 693 | 92.19% |
| SYF240119P00027000 | 2023-11-29 9:53AM EST | 2024-01-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 1,395 | 64.06% |
| SYF240315P00027000 | 2023-12-08 11:16AM EST | 2024-03-15 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 2 | 82 | 41.90% |
| SYF240621P00027000 | 2023-10-23 9:24AM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.