Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.555,98 +402,33 (+1,14%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215C00029000 | 2023-11-30 10:06AM EST | 2023-12-15 | 2.90 | 4.40 | 5.50 | 0.00 | - | 1 | 287 | 55.47% |
| SYF240119C00029000 | 2023-11-28 11:57AM EST | 2024-01-19 | 2.46 | 4.90 | 5.70 | 0.00 | - | 20 | 119 | 56.89% |
| SYF240315C00029000 | 2023-12-01 11:26AM EST | 2024-03-15 | 5.10 | 5.60 | 5.80 | +2.65 | +108.16% | 1 | 131 | 40.80% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF231215P00029000 | 2023-12-01 10:39AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 1,978 | 53.13% |
| SYF240119P00029000 | 2023-12-01 11:28AM EST | 2024-01-19 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 3 | 1,855 | 36.13% |
| SYF240315P00029000 | 2023-12-01 2:46PM EST | 2024-03-15 | 0.64 | 0.55 | 0.65 | -0.31 | -32.63% | 32 | 239 | 34.38% |
| SYF240621P00029000 | 2023-11-27 3:20PM EST | 2024-06-21 | 2.43 | 1.15 | 1.30 | 0.00 | - | 6 | 7 | 33.79% |
© 2023 Yahoo. Tutti i diritti riservati.