SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:29.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00029000 | 2023-05-31 11:32AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF230721C00029000 | 2023-05-30 9:53AM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF230915C00029000 | 2023-05-25 1:17PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF231215C00029000 | 2023-05-19 3:22PM EDT | 2023-12-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYF240119C00029000 | 2023-05-31 1:40PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00029000 | 2023-05-31 2:53PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SYF230721P00029000 | 2023-05-31 10:45AM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYF230915P00029000 | 2023-05-30 3:27PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF231215P00029000 | 2023-05-15 10:55AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SYF240119P00029000 | 2023-05-18 12:10PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.