Italia markets closed

Synchrony Financial (SYF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,06+0,51 (+1,40%)
Alla chiusura: 04:00PM EST
37,90 +0,84 (+2,27%)
Dopo ore: 07:12PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230217C000300002023-01-19 3:04PM EST2023-02-173.406.907.300.00--4268.95%
SYF230224C000300002023-01-19 1:58PM EST2023-02-243.206.207.700.00--3980.18%
SYF230317C000300002023-01-20 3:49PM EST2023-03-175.805.409.200.00-251433101.51%
SYF230616C000300002022-12-29 10:11AM EST2023-06-165.107.808.200.00-11344.24%
SYF230721C000300002023-01-09 12:48PM EST2023-07-215.508.208.600.00-22445.26%
SYF230915C000300002023-01-20 1:35PM EST2023-09-157.108.508.900.00-101042.92%
SYF240119C000300002023-01-27 3:39PM EST2024-01-199.709.2010.00+2.70+38.57%1824344.40%
SYF250117C000300002022-12-23 2:19PM EST2025-01-179.158.6012.500.00-95246.24%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SYF230203P000300002023-01-23 2:48PM EST2023-02-030.100.000.050.00-113879.69%
SYF230210P000300002023-01-20 10:03AM EST2023-02-100.300.000.750.00-11597.07%
SYF230217P000300002023-01-27 10:18AM EST2023-02-170.100.050.350.00-10025965.82%
SYF230224P000300002023-01-23 2:32PM EST2023-02-240.350.000.750.00-11767.38%
SYF230303P000300002023-01-19 9:52AM EST2023-03-031.150.000.750.00--159.96%
SYF230317P000300002023-01-25 11:28AM EST2023-03-170.450.300.750.00-21915,80656.15%
SYF230616P000300002023-01-24 3:12PM EST2023-06-161.200.851.000.00-9014041.90%
SYF230721P000300002023-01-26 10:38AM EST2023-07-211.351.101.250.00-15141.16%
SYF240119P000300002023-01-26 10:44AM EST2024-01-192.301.952.200.00-1322837.84%
SYF250117P000300002022-12-22 12:59PM EST2025-01-175.903.206.200.00-14550.79%