SYF - Synchrony Financial
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616C00030000 | 2023-05-26 2:41PM EDT | 2023-06-16 | 1.60 | 1.55 | 1.70 | +0.48 | +42.86% | 13 | 977 | 42.09% |
| SYF230721C00030000 | 2023-05-26 1:11PM EDT | 2023-07-21 | 2.35 | 2.35 | 2.50 | +0.80 | +51.61% | 17 | 1,082 | 42.85% |
| SYF230915C00030000 | 2023-05-19 11:14AM EDT | 2023-09-15 | 2.50 | 2.95 | 3.20 | 0.00 | - | 12 | 25 | 40.77% |
| SYF231215C00030000 | 2023-05-23 11:49AM EDT | 2023-12-15 | 4.20 | 3.80 | 4.30 | 0.00 | - | 1 | 6 | 42.58% |
| SYF240119C00030000 | 2023-05-25 12:16PM EDT | 2024-01-19 | 3.80 | 4.30 | 4.50 | 0.00 | - | 10 | 475 | 41.39% |
| SYF240719C00030000 | 2023-05-23 9:38AM EDT | 2024-07-19 | 5.20 | 5.20 | 6.20 | 0.00 | - | 1 | 190 | 44.51% |
| SYF250117C00030000 | 2023-05-22 2:57PM EDT | 2025-01-17 | 6.20 | 5.80 | 6.80 | 0.00 | - | 1 | 459 | 41.14% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF230616P00030000 | 2023-05-26 10:25AM EDT | 2023-06-16 | 0.70 | 0.60 | 0.70 | -0.28 | -28.57% | 1 | 778 | 38.38% |
| SYF230721P00030000 | 2023-05-25 1:08PM EDT | 2023-07-21 | 1.75 | 1.25 | 1.35 | 0.00 | - | 23 | 215 | 37.45% |
| SYF230915P00030000 | 2023-05-24 1:29PM EDT | 2023-09-15 | 2.42 | 1.90 | 2.10 | 0.00 | - | 5 | 838 | 37.77% |
| SYF231215P00030000 | 2023-05-01 3:26PM EDT | 2023-12-15 | 3.57 | 2.65 | 2.95 | 0.00 | - | - | 1 | 37.55% |
| SYF240119P00030000 | 2023-05-23 3:08PM EDT | 2024-01-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 54 | 323 | 36.23% |
| SYF240719P00030000 | 2023-05-11 2:31PM EDT | 2024-07-19 | 6.00 | 3.70 | 4.50 | 0.00 | - | 61 | 63 | 38.21% |
| SYF250117P00030000 | 2023-05-17 11:12AM EDT | 2025-01-17 | 6.20 | 4.50 | 5.00 | 0.00 | - | 8 | 46 | 35.21% |
© 2023 Yahoo. Tutti i diritti riservati.