Italia markets close in 8 hours 1 minute
FTSE MIB
33.783,98 +151,27 (+0,45%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,60 -0,09 (-0,11%) Bitcoin EUR
57.370,50 -2.164,64 (-3,64%)
Synchrony Financial (SYF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621C00030000 | 2024-01-18 1:34PM EDT | 2024-06-21 | 6.50 | 8.40 | 12.10 | 0.00 | - | 1 | 3 | 59.28% |
| SYF240719C00030000 | 2024-03-15 10:20AM EDT | 2024-07-19 | 13.35 | 10.80 | 11.00 | 0.00 | - | 1,322 | 1,011 | 64.80% |
| SYF250117C00030000 | 2024-04-16 3:33PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SYF250620C00030000 | 2024-03-14 11:39AM EDT | 2025-06-20 | 15.32 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 48.22% |
| SYF260116C00030000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240621P00030000 | 2024-04-16 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SYF240719P00030000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF240920P00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SYF250117P00030000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SYF260116P00030000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.