Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.53 | -0.04 | -0.61% | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2024-05-17 | 0.20 | -0.05 | -20.00% | 3 | 63 |
8.50 | 0.00 | - | 7 | 207 | 2024-06-21 | 0.60 | 0.00 | - | 12 | 343 |
6.70 | 0.00 | - | 51 | 1,854 | 2024-07-19 | 0.65 | 0.00 | - | 13 | 732 |
- | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | 22 | 581 |
8.10 | -1.40 | -14.74% | 1 | 18 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 2,008 |
10.85 | 0.00 | - | 1 | 520 | 2025-01-17 | 2.05 | 0.00 | - | 33 | 1,734 |
10.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
12.95 | 0.00 | - | 1 | 210 | 2026-01-16 | 3.90 | 0.00 | - | 3 | 7 |